Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LTMAY )

0.5330 -0.0270 (-4.82%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.6050 0.6100 0.5850 0.6100 322,088 +0.01(+1.67%)
Jan 30, 2024 0.6000 0.6100 0.5900 0.6000 64,995 +0.00(+0.00%)
Jan 29, 2024 0.6000 0.6200 0.5913 0.6000 230,939 +0.00(+0.00%)
Jan 26, 2024 0.5926 0.6250 0.5856 0.6000 420,560 +0.01(+1.68%)
Jan 25, 2024 0.6100 0.6100 0.5803 0.5901 206,092 +0.01(+0.87%)
Jan 24, 2024 0.5862 0.6000 0.5750 0.5850 223,018 +0.01(+2.61%)
Jan 23, 2024 0.5700 0.6000 0.5700 0.5701 307,540 -0.01(-1.71%)
Jan 22, 2024 0.5685 0.6050 0.5500 0.5800 210,869 -0.02(-3.01%)
Jan 19, 2024 0.5950 0.6050 0.5500 0.5980 471,343 +0.01(+1.36%)
Jan 18, 2024 0.5700 0.6000 0.5601 0.5900 355,085 +0.04(+8.04%)
Jan 17, 2024 0.5200 0.5461 0.5110 0.5461 77,330 +0.01(+1.13%)
Jan 16, 2024 0.5500 0.5654 0.5150 0.5400 1,069,107 -0.03(-5.26%)
Jan 12, 2024 0.5900 0.5900 0.5600 0.5700 143,388 -0.01(-1.72%)
Jan 11, 2024 0.6000 0.6050 0.5750 0.5800 167,784 -0.01(-1.94%)
Jan 10, 2024 0.5800 0.6050 0.5800 0.5915 122,418 +0.01(+1.98%)
Jan 09, 2024 0.6000 0.6000 0.5700 0.5800 297,659 -0.01(-1.69%)
Jan 08, 2024 0.5900 0.6290 0.5900 0.5900 370,737 -0.01(-1.22%)
Jan 05, 2024 0.6000 0.6290 0.5973 0.5973 194,341 -0.02(-2.48%)
Jan 04, 2024 0.6200 0.6200 0.5950 0.6125 59,924 -0.01(-1.21%)
Jan 03, 2024 0.5901 0.6300 0.5901 0.6200 564,127 +0.02(+3.39%)
Jan 02, 2024 0.5900 0.6250 0.5900 0.5997 200,329 +0.01(+1.64%)
Dec 29, 2023 0.6000 0.6038 0.5600 0.5900 79,768 -0.03(-4.52%)
Dec 28, 2023 0.5600 0.6200 0.5600 0.6179 1,119,992 +0.04(+6.53%)
Dec 27, 2023 0.5800 0.6000 0.5700 0.5800 248,801 -0.02(-2.85%)
Dec 26, 2023 0.6100 0.6200 0.5889 0.5970 135,685 -0.01(-2.13%)
Dec 22, 2023 0.6200 0.6200 0.5889 0.6100 125,735 -0.01(-1.61%)
Dec 21, 2023 0.6000 0.6300 0.5600 0.6200 116,910 +0.02(+3.33%)
Dec 20, 2023 0.5700 0.6036 0.5650 0.6000 150,158 -0.03(-4.76%)
Dec 19, 2023 0.5700 0.6300 0.5604 0.6300 375,642 +0.03(+5.00%)
Dec 18, 2023 0.5749 0.6395 0.5200 0.6000 300,658 +0.00(+0.50%)
Dec 15, 2023 0.5276 0.6091 0.5200 0.5970 298,273 +0.06(+11.55%)
Dec 14, 2023 0.4900 0.5352 0.4850 0.5352 236,405 +0.04(+7.04%)
Dec 13, 2023 0.4810 0.5000 0.4810 0.5000 158,168 +0.00(+0.20%)
Dec 12, 2023 0.4980 0.5000 0.4810 0.4990 270,789 +0.01(+2.04%)
Dec 11, 2023 0.4820 0.5100 0.4810 0.4890 185,141 -0.02(-4.12%)
Dec 08, 2023 0.5200 0.5300 0.4950 0.5100 414,907 -0.01(-1.92%)
Dec 07, 2023 0.5350 0.5400 0.5200 0.5200 264,303 -0.02(-2.80%)
Dec 06, 2023 0.5500 0.5500 0.5200 0.5350 65,051 -0.01(-0.93%)
Dec 05, 2023 0.5520 0.5600 0.5400 0.5400 201,608 -0.02(-3.57%)
Dec 04, 2023 0.5700 0.5700 0.5520 0.5600 132,952 -0.00(-0.88%)
Dec 01, 2023 0.5750 0.5925 0.5600 0.5650 192,631 -0.01(-2.16%)
Nov 30, 2023 0.5863 0.5900 0.5775 0.5775 162,385 -0.01(-1.70%)
Nov 29, 2023 0.5900 0.5900 0.5650 0.5875 140,913 +0.01(+1.12%)
Nov 28, 2023 0.5900 0.5900 0.5601 0.5810 185,911 -0.02(-3.17%)
Nov 27, 2023 0.5652 0.6000 0.5652 0.6000 130,475 +0.03(+6.16%)
Nov 24, 2023 0.5700 0.5700 0.5522 0.5652 57,799 -0.00(-0.84%)
Nov 22, 2023 0.5700 0.5800 0.5600 0.5700 64,361 +0.01(+1.79%)
Nov 21, 2023 0.5900 0.5900 0.5520 0.5600 151,006 -0.01(-1.75%)
Nov 20, 2023 0.5800 0.5900 0.5660 0.5700 248,507 -0.02(-3.76%)
Nov 17, 2023 0.6049 0.6049 0.5802 0.5923 111,226 +0.00(+0.36%)
Nov 16, 2023 0.5800 0.6200 0.5800 0.5902 172,871 -0.02(-3.25%)
Nov 15, 2023 0.6200 0.6300 0.6012 0.6100 174,688 +0.00(+0.00%)
Nov 14, 2023 0.6000 0.6200 0.5900 0.6100 185,127 +0.01(+1.67%)
Nov 13, 2023 0.5900 0.6150 0.5900 0.6000 122,183 -0.02(-2.44%)
Nov 10, 2023 0.6000 0.6200 0.5800 0.6150 375,235 +0.03(+4.24%)
Nov 09, 2023 0.6000 0.6100 0.5800 0.5900 154,109 +0.01(+1.55%)
Nov 08, 2023 0.5650 0.6100 0.5650 0.5810 311,891 +0.02(+2.83%)
Nov 07, 2023 0.6370 0.6495 0.5550 0.5650 512,945 -0.05(-8.13%)
Nov 06, 2023 0.5100 0.6370 0.5000 0.6150 1,264,571 +0.13(+26.28%)
Nov 03, 2023 0.4800 0.4900 0.4650 0.4870 156,228 +0.02(+3.59%)
Nov 02, 2023 0.4900 0.4900 0.4700 0.4701 54,829 -0.02(-3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.