Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: NIRLQ )

0.0001 UNCHANGED
Last Price Updated: 10:48 AM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2024 0.0080 0 +0.01(+3900.00%)
Jan 26, 2024 0.0002 0.0010 0.0002 0.0002 17,225 -0.00(-80.00%)
Jan 25, 2024 0.0002 0.0036 0.0002 0.0010 28,790 +0.00(+900.00%)
Jan 24, 2024 0.0085 0.0085 0.0001 0.0001 1,800 -0.01(-98.82%)
Jan 23, 2024 0.0036 0.0085 0.0036 0.0085 107,590 +0.01(+142.86%)
Jan 22, 2024 0.0030 0.0198 0.0030 0.0035 47,586 -0.00(-51.39%)
Jan 19, 2024 0.0072 0.0072 0.0067 0.0072 48,405 +0.00(+44.00%)
Jan 18, 2024 0.0117 0.0390 0.0032 0.0050 149,967 -0.01(-58.33%)
Jan 17, 2024 0.0105 0.0225 0.0105 0.0120 239,460 -0.00(-20.00%)
Jan 16, 2024 0.0082 0.0200 0.0082 0.0150 615,024 +0.00(+25.00%)
Jan 12, 2024 0.0106 0.0164 0.0075 0.0120 756,971 -0.00(-22.58%)
Jan 11, 2024 0.0161 0.0165 0.0115 0.0155 169,272 -0.00(-6.06%)
Jan 10, 2024 0.0235 0.0235 0.0152 0.0165 411,501 -0.01(-26.67%)
Jan 09, 2024 0.0290 0.0347 0.0200 0.0225 547,337 -0.01(-22.41%)
Jan 08, 2024 0.0244 0.0290 0.0175 0.0290 1,755,939 +0.01(+45.00%)
Jan 05, 2024 0.0139 0.0270 0.0120 0.0200 889,629 +0.01(+43.88%)
Jan 04, 2024 0.0100 0.0145 0.0100 0.0139 407,548 +0.00(+54.44%)
Jan 03, 2024 0.0105 0.0135 0.0080 0.0090 1,098,329 +0.00(+0.00%)
Jan 02, 2024 0.0080 0.0112 0.0070 0.0090 681,628 +0.00(+28.57%)
Dec 29, 2023 0.0031 0.0070 0.0031 0.0070 352,189 +0.00(+59.09%)
Dec 28, 2023 0.0031 0.0044 0.0030 0.0044 567,531 +0.00(+10.00%)
Dec 27, 2023 0.0045 0.0045 0.0030 0.0040 388,136 -0.00(-11.11%)
Dec 26, 2023 0.0038 0.0048 0.0032 0.0045 909,845 +0.00(+0.00%)
Dec 22, 2023 0.0057 0.0057 0.0032 0.0045 854,382 -0.00(-25.00%)
Dec 21, 2023 0.0100 0.0100 0.0051 0.0060 1,342,597 -0.00(-27.71%)
Dec 20, 2023 0.0104 0.0105 0.0063 0.0083 1,259,333 +0.00(+3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.