Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agba Group Holding Ltd (NQ: AGBA )

3.260 -0.080 (-2.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.3743 0.4000 0.3630 0.3780 107,116 -0.01(-3.08%)
Jan 30, 2024 0.3995 0.3999 0.3800 0.3900 48,011 -0.01(-2.50%)
Jan 29, 2024 0.3868 0.4199 0.3868 0.4000 147,910 -0.00(-0.60%)
Jan 26, 2024 0.3713 0.4100 0.3701 0.4024 104,470 +0.02(+5.89%)
Jan 25, 2024 0.3800 0.3800 0.3700 0.3800 14,517 +0.00(+0.00%)
Jan 24, 2024 0.3774 0.3900 0.3700 0.3800 24,269 -0.01(-1.99%)
Jan 23, 2024 0.3600 0.3992 0.3610 0.3877 126,978 +0.01(+3.17%)
Jan 22, 2024 0.3551 0.3860 0.3550 0.3758 37,513 +0.01(+4.13%)
Jan 19, 2024 0.3831 0.3831 0.3401 0.3609 145,458 -0.03(-8.61%)
Jan 18, 2024 0.3600 0.4253 0.3405 0.3949 616,993 +0.03(+7.16%)
Jan 17, 2024 0.3650 0.3718 0.3555 0.3685 54,366 -0.00(-0.97%)
Jan 16, 2024 0.3800 0.3910 0.3703 0.3721 9,563 -0.01(-3.35%)
Jan 12, 2024 0.3760 0.3942 0.3683 0.3850 49,504 -0.00(-1.03%)
Jan 11, 2024 0.3860 0.3900 0.3703 0.3890 32,375 +0.01(+2.94%)
Jan 10, 2024 0.3857 0.3945 0.3750 0.3779 41,519 -0.01(-2.25%)
Jan 09, 2024 0.3900 0.3985 0.3736 0.3866 19,686 -0.01(-2.84%)
Jan 08, 2024 0.4092 0.4110 0.3701 0.3979 65,675 -0.00(-0.80%)
Jan 05, 2024 0.3800 0.4298 0.3755 0.4011 71,851 +0.00(+0.17%)
Jan 04, 2024 0.4500 0.4480 0.3990 0.4004 46,749 -0.03(-6.88%)
Jan 03, 2024 0.4493 0.4493 0.4200 0.4300 22,946 -0.03(-6.52%)
Jan 02, 2024 0.4616 0.4700 0.4500 0.4600 42,741 -0.03(-5.25%)
Dec 29, 2023 0.4427 0.4900 0.4400 0.4855 105,441 +0.05(+12.75%)
Dec 28, 2023 0.4450 0.4500 0.4300 0.4306 92,246 -0.01(-2.49%)
Dec 27, 2023 0.4280 0.4661 0.4164 0.4416 94,725 +0.02(+4.20%)
Dec 26, 2023 0.4100 0.4238 0.3902 0.4238 58,132 +0.01(+1.78%)
Dec 22, 2023 0.3731 0.4300 0.3618 0.4164 93,624 +0.04(+11.64%)
Dec 21, 2023 0.4100 0.4100 0.3663 0.3730 119,112 -0.02(-4.21%)
Dec 20, 2023 0.3900 0.3900 0.3600 0.3894 744,449 +0.00(+0.52%)
Dec 19, 2023 0.3751 0.3960 0.3750 0.3874 19,337 +0.00(+0.62%)
Dec 18, 2023 0.3790 0.3900 0.3723 0.3850 52,274 +0.01(+3.22%)
Dec 15, 2023 0.3789 0.3830 0.3659 0.3730 26,183 -0.01(-1.53%)
Dec 14, 2023 0.3700 0.3798 0.3507 0.3788 44,423 +0.01(+1.80%)
Dec 13, 2023 0.3980 0.3980 0.3701 0.3721 53,430 -0.02(-4.57%)
Dec 12, 2023 0.4180 0.4200 0.3899 0.3899 51,652 -0.02(-5.43%)
Dec 11, 2023 0.4200 0.4221 0.4100 0.4123 75,371 -0.02(-4.96%)
Dec 08, 2023 0.4505 0.4536 0.4112 0.4338 66,578 -0.00(-0.50%)
Dec 07, 2023 0.4600 0.4600 0.4360 0.4360 37,199 -0.02(-4.15%)
Dec 06, 2023 0.4648 0.4649 0.4100 0.4549 34,999 -0.00(-1.07%)
Dec 05, 2023 0.4540 0.4763 0.4511 0.4598 59,249 -0.00(-0.04%)
Dec 04, 2023 0.4600 0.4600 0.4506 0.4600 28,960 -0.01(-2.13%)
Dec 01, 2023 0.4700 0.4740 0.4580 0.4700 21,919 -0.00(-0.84%)
Nov 30, 2023 0.4550 0.4750 0.4505 0.4740 18,181 +0.01(+2.73%)
Nov 29, 2023 0.4683 0.4800 0.4510 0.4614 48,755 -0.01(-1.20%)
Nov 28, 2023 0.4670 0.4800 0.4670 0.4670 20,454 -0.00(-0.04%)
Nov 27, 2023 0.4869 0.4869 0.4671 0.4672 60,212 -0.01(-2.46%)
Nov 24, 2023 0.4766 0.4900 0.4726 0.4790 35,295 +0.01(+1.25%)
Nov 22, 2023 0.4842 0.5000 0.4730 0.4731 23,273 -0.02(-3.45%)
Nov 21, 2023 0.4722 0.4900 0.4680 0.4900 35,487 -0.01(-2.00%)
Nov 20, 2023 0.4845 0.5096 0.4300 0.5000 59,410 +0.00(+0.22%)
Nov 17, 2023 0.5000 0.5100 0.4320 0.4989 71,736 +0.02(+3.92%)
Nov 16, 2023 0.5054 0.5054 0.4605 0.4801 55,965 -0.04(-7.85%)
Nov 15, 2023 0.5100 0.5550 0.5100 0.5210 107,362 -0.04(-6.96%)
Nov 14, 2023 0.4600 0.5722 0.4600 0.5600 178,432 +0.08(+17.65%)
Nov 13, 2023 0.4798 0.4798 0.4600 0.4760 59,233 +0.00(+0.91%)
Nov 10, 2023 0.4445 0.4804 0.4350 0.4717 42,710 +0.03(+6.12%)
Nov 09, 2023 0.5000 0.5000 0.4112 0.4445 211,270 -0.03(-6.40%)
Nov 08, 2023 0.4700 0.4780 0.4650 0.4749 280,848 +0.00(+0.17%)
Nov 07, 2023 0.4989 0.4995 0.4650 0.4741 24,682 -0.00(-0.98%)
Nov 06, 2023 0.4875 0.4875 0.4730 0.4788 46,210 +0.02(+4.56%)
Nov 03, 2023 0.4700 0.4991 0.4579 0.4579 134,463 -0.01(-1.97%)
Nov 02, 2023 0.4367 0.4680 0.4367 0.4671 66,110 +0.02(+3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.