Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alset Inc (NQ: AEI )

0.5542 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.240 1.282 1.220 1.240 5,395 -0.01(-0.80%)
Jan 30, 2024 1.240 1.250 1.180 1.250 7,881 +0.04(+3.31%)
Jan 29, 2024 1.180 1.230 1.140 1.210 11,925 +0.03(+2.54%)
Jan 26, 2024 1.211 1.222 1.130 1.180 9,044 +0.06(+5.36%)
Jan 25, 2024 1.130 1.150 1.070 1.120 18,365 -0.00(-0.44%)
Jan 24, 2024 1.370 1.370 1.110 1.125 79,873 -0.27(-19.64%)
Jan 23, 2024 1.460 1.510 1.400 1.400 12,083 -0.06(-4.11%)
Jan 22, 2024 1.460 1.520 1.400 1.460 54,294 -0.03(-2.01%)
Jan 19, 2024 1.460 1.500 1.415 1.490 27,405 +0.01(+0.68%)
Jan 18, 2024 1.350 1.520 1.350 1.480 83,673 +0.14(+10.45%)
Jan 17, 2024 1.320 1.340 1.250 1.340 9,953 +0.02(+1.52%)
Jan 16, 2024 1.260 1.400 1.250 1.320 120,953 +0.09(+7.32%)
Jan 12, 2024 1.220 1.250 1.220 1.230 8,065 -0.00(-0.26%)
Jan 11, 2024 1.250 1.260 1.230 1.233 26,196 -0.02(-1.34%)
Jan 10, 2024 1.260 1.300 1.210 1.250 76,615 -0.00(-0.40%)
Jan 09, 2024 1.340 1.340 1.220 1.255 69,620 -0.07(-4.98%)
Jan 08, 2024 1.060 1.330 1.040 1.321 145,095 +0.27(+25.79%)
Jan 05, 2024 1.085 1.085 1.050 1.050 45,696 -0.02(-1.87%)
Jan 04, 2024 1.060 1.085 1.060 1.070 23,455 -0.03(-2.73%)
Jan 03, 2024 1.120 1.130 1.060 1.100 14,065 -0.03(-2.65%)
Jan 02, 2024 1.060 1.130 1.060 1.130 76,645 +0.10(+9.71%)
Dec 29, 2023 0.9300 1.030 0.9300 1.030 77,894 +0.12(+13.19%)
Dec 28, 2023 0.9000 0.9450 0.8701 0.9100 52,454 +0.01(+1.10%)
Dec 27, 2023 0.9400 0.9500 0.9000 0.9001 70,039 -0.02(-2.16%)
Dec 26, 2023 0.8300 0.9200 0.8300 0.9200 48,893 +0.09(+10.86%)
Dec 22, 2023 0.7539 0.8800 0.7539 0.8299 98,578 +0.07(+9.20%)
Dec 21, 2023 0.8028 0.8382 0.7551 0.7600 36,596 -0.08(-9.63%)
Dec 20, 2023 0.7801 0.8450 0.7801 0.8410 69,775 +0.01(+1.20%)
Dec 19, 2023 0.7800 0.8500 0.7800 0.8310 51,078 +0.07(+8.87%)
Dec 18, 2023 0.8400 0.8452 0.7501 0.7633 49,837 -0.06(-7.37%)
Dec 15, 2023 0.8440 0.8600 0.8100 0.8240 64,036 +0.01(+1.74%)
Dec 14, 2023 0.7858 0.8250 0.7501 0.8099 75,679 +0.01(+1.36%)
Dec 13, 2023 0.7800 0.8115 0.7101 0.7990 110,821 +0.05(+6.52%)
Dec 12, 2023 0.8100 0.8100 0.7153 0.7501 105,641 -0.07(-8.31%)
Dec 11, 2023 0.9600 0.9650 0.7801 0.8181 106,349 -0.14(-14.80%)
Dec 08, 2023 1.000 1.030 0.9601 0.9602 44,617 -0.04(-3.98%)
Dec 07, 2023 1.110 1.110 1.000 1.000 35,650 -0.07(-6.54%)
Dec 06, 2023 1.130 1.130 1.060 1.070 41,116 -0.07(-6.13%)
Dec 05, 2023 1.180 1.205 1.135 1.140 32,495 -0.04(-3.41%)
Dec 04, 2023 1.200 1.200 1.180 1.180 10,966 -0.02(-1.66%)
Dec 01, 2023 1.170 1.200 1.150 1.200 7,185 +0.03(+2.54%)
Nov 30, 2023 1.160 1.200 1.160 1.170 6,591 +0.02(+1.77%)
Nov 29, 2023 1.141 1.220 1.141 1.150 14,568 +0.01(+0.88%)
Nov 28, 2023 1.200 1.200 1.120 1.140 17,510 -0.06(-5.00%)
Nov 27, 2023 1.210 1.220 1.200 1.200 23,998 +0.00(+0.00%)
Nov 24, 2023 1.190 1.210 1.190 1.200 4,437 +0.01(+0.84%)
Nov 22, 2023 1.230 1.230 1.180 1.190 19,387 -0.04(-3.25%)
Nov 21, 2023 1.310 1.350 1.230 1.230 28,331 -0.07(-5.39%)
Nov 20, 2023 1.410 1.410 1.260 1.300 15,745 -0.05(-3.70%)
Nov 17, 2023 1.320 1.500 1.230 1.350 37,987 +0.00(+0.00%)
Nov 16, 2023 1.260 1.570 1.250 1.350 373,335 +0.03(+2.27%)
Nov 15, 2023 1.300 1.321 1.220 1.320 7,837 +0.04(+3.52%)
Nov 14, 2023 1.250 1.300 1.190 1.275 24,467 +0.05(+4.51%)
Nov 13, 2023 1.160 1.240 1.160 1.220 9,624 +0.02(+1.72%)
Nov 10, 2023 1.260 1.286 1.160 1.200 31,296 -0.06(-4.82%)
Nov 09, 2023 1.370 1.370 1.260 1.260 8,125 -0.02(-1.55%)
Nov 08, 2023 1.290 1.290 1.280 1.280 1,373 +0.00(+0.00%)
Nov 07, 2023 1.300 1.300 1.280 1.280 4,032 -0.01(-0.78%)
Nov 06, 2023 1.310 1.310 1.290 1.290 6,605 -0.03(-2.27%)
Nov 03, 2023 1.330 1.335 1.313 1.320 3,768 +0.00(+0.00%)
Nov 02, 2023 1.295 1.338 1.290 1.320 5,618 +0.02(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.