Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zapp Electric Vehicles Group Limited - Ordinary shares (NQ: ZAPP )

1.300 -0.100 (-7.14%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.2603 0.2924 0.2603 0.2770 39,337 -0.00(-1.42%)
Jan 30, 2024 0.2850 0.2850 0.2625 0.2810 34,471 +0.01(+5.20%)
Jan 29, 2024 0.2679 0.2868 0.2540 0.2671 44,939 +0.01(+3.53%)
Jan 26, 2024 0.2869 0.2869 0.2580 0.2580 29,938 -0.03(-9.12%)
Jan 25, 2024 0.3000 0.3000 0.2714 0.2839 19,825 -0.01(-2.47%)
Jan 24, 2024 0.3020 0.3020 0.2802 0.2911 13,020 +0.00(+1.71%)
Jan 23, 2024 0.2850 0.2875 0.2701 0.2862 23,941 +0.02(+6.00%)
Jan 22, 2024 0.2500 0.2886 0.2355 0.2700 133,676 +0.02(+7.36%)
Jan 19, 2024 0.2344 0.2550 0.2344 0.2515 44,323 +0.01(+3.12%)
Jan 18, 2024 0.2550 0.2550 0.2302 0.2439 28,382 -0.00(-0.16%)
Jan 17, 2024 0.2550 0.2552 0.2269 0.2443 81,908 -0.01(-4.20%)
Jan 16, 2024 0.2840 0.2900 0.2500 0.2550 121,136 -0.04(-13.29%)
Jan 12, 2024 0.3000 0.3000 0.2820 0.2941 11,990 +0.00(+0.03%)
Jan 11, 2024 0.3090 0.3090 0.2934 0.2940 30,415 -0.02(-4.95%)
Jan 10, 2024 0.3049 0.3200 0.3000 0.3093 28,960 +0.01(+4.81%)
Jan 09, 2024 0.3100 0.3100 0.2845 0.2951 38,338 -0.00(-1.63%)
Jan 08, 2024 0.2830 0.3125 0.2800 0.3000 57,468 +0.00(+0.77%)
Jan 05, 2024 0.3100 0.3290 0.2896 0.2977 156,378 -0.02(-5.49%)
Jan 04, 2024 0.2989 0.3259 0.2935 0.3150 225,265 +0.03(+9.57%)
Jan 03, 2024 0.2741 0.2990 0.2741 0.2875 81,896 +0.01(+2.68%)
Jan 02, 2024 0.2713 0.2936 0.2700 0.2800 87,026 +0.02(+5.90%)
Dec 29, 2023 0.2900 0.2990 0.2644 0.2644 89,817 -0.01(-4.06%)
Dec 28, 2023 0.2726 0.2988 0.2604 0.2756 72,531 +0.00(+1.51%)
Dec 27, 2023 0.2898 0.2997 0.2672 0.2715 132,620 -0.00(-1.67%)
Dec 26, 2023 0.2898 0.2898 0.2640 0.2761 45,681 +0.01(+4.86%)
Dec 22, 2023 0.2500 0.2798 0.2445 0.2633 75,760 +0.00(+1.27%)
Dec 21, 2023 0.2400 0.2659 0.2347 0.2600 111,828 +0.02(+8.88%)
Dec 20, 2023 0.2510 0.2510 0.2300 0.2388 95,834 -0.01(-2.53%)
Dec 19, 2023 0.2211 0.2700 0.2211 0.2450 353,338 +0.02(+8.41%)
Dec 18, 2023 0.2220 0.2370 0.2140 0.2260 1,437,015 -0.01(-2.29%)
Dec 15, 2023 0.2393 0.2740 0.2301 0.2313 242,654 -0.02(-7.52%)
Dec 14, 2023 0.2350 0.2599 0.2121 0.2501 1,262,098 +0.02(+9.74%)
Dec 13, 2023 0.2253 0.2280 0.2114 0.2279 53,719 +0.01(+6.00%)
Dec 12, 2023 0.2535 0.2550 0.2113 0.2150 151,611 -0.02(-6.97%)
Dec 11, 2023 0.2481 0.2481 0.2300 0.2311 49,522 -0.01(-3.71%)
Dec 08, 2023 0.2540 0.2550 0.2300 0.2400 80,229 -0.01(-3.96%)
Dec 07, 2023 0.2457 0.2591 0.2317 0.2499 46,313 +0.01(+2.67%)
Dec 06, 2023 0.2501 0.2597 0.2400 0.2434 53,554 -0.01(-3.98%)
Dec 05, 2023 0.2685 0.2700 0.2411 0.2535 172,612 -0.01(-3.43%)
Dec 04, 2023 0.2600 0.3115 0.2595 0.2625 48,916 -0.00(-1.02%)
Dec 01, 2023 0.2700 0.2790 0.2600 0.2652 72,054 -0.01(-2.57%)
Nov 30, 2023 0.2900 0.3046 0.2500 0.2722 366,565 -0.01(-3.82%)
Nov 29, 2023 0.3209 0.3209 0.2800 0.2830 155,591 -0.04(-13.03%)
Nov 28, 2023 0.2600 0.3254 0.2500 0.3254 354,395 +0.07(+28.62%)
Nov 27, 2023 0.2500 0.2800 0.2461 0.2530 362,668 -0.00(-0.39%)
Nov 24, 2023 0.2650 0.2650 0.2421 0.2540 97,866 -0.01(-2.31%)
Nov 22, 2023 0.2665 0.2749 0.2501 0.2600 132,240 -0.01(-2.26%)
Nov 21, 2023 0.2687 0.2903 0.2642 0.2660 332,254 -0.01(-3.97%)
Nov 20, 2023 0.3792 0.3792 0.2610 0.2770 1,132,212 -0.12(-30.75%)
Nov 17, 2023 0.2580 0.5100 0.2511 0.4000 8,912,059 +0.13(+48.15%)
Nov 16, 2023 0.2666 0.2700 0.2501 0.2700 119,955 -0.00(-1.75%)
Nov 15, 2023 0.2400 0.2880 0.2320 0.2748 488,466 +0.04(+18.86%)
Nov 14, 2023 0.2124 0.2379 0.2124 0.2312 335,207 +0.01(+6.79%)
Nov 13, 2023 0.2138 0.2380 0.2110 0.2165 469,854 -0.01(-3.78%)
Nov 10, 2023 0.2116 0.2450 0.2070 0.2250 670,152 -0.02(-7.60%)
Nov 09, 2023 0.2301 0.2660 0.2004 0.2435 7,636,677 +0.04(+18.78%)
Nov 08, 2023 0.2198 0.2199 0.1939 0.2050 102,564 -0.02(-7.66%)
Nov 07, 2023 0.2299 0.2299 0.2035 0.2220 155,932 -0.00(-1.51%)
Nov 06, 2023 0.2358 0.2358 0.2200 0.2254 149,409 -0.00(-1.36%)
Nov 03, 2023 0.2384 0.2495 0.2285 0.2285 404,673 +0.01(+5.79%)
Nov 02, 2023 0.2152 0.2400 0.2151 0.2160 366,371 +0.01(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.