Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FIND )

0.3150 +0.0100 (+3.28%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.4700 0.4700 0.4500 0.4600 288,017 +0.01(+1.10%)
Jan 30, 2024 0.4350 0.4600 0.4350 0.4550 156,074 +0.02(+3.41%)
Jan 29, 2024 0.4350 0.4450 0.4300 0.4400 136,861 +0.01(+1.15%)
Jan 26, 2024 0.4450 0.4450 0.4300 0.4350 351,625 +0.00(+0.00%)
Jan 25, 2024 0.4900 0.4900 0.4350 0.4350 1,017,918 -0.09(-16.35%)
Jan 24, 2024 0.5200 0.5400 0.5100 0.5200 189,182 +0.01(+1.96%)
Jan 23, 2024 0.4800 0.5200 0.4800 0.5100 202,365 +0.03(+5.15%)
Jan 22, 2024 0.5000 0.5200 0.4850 0.4850 113,996 -0.04(-6.73%)
Jan 19, 2024 0.5600 0.5600 0.5100 0.5200 91,343 -0.02(-3.70%)
Jan 18, 2024 0.5600 0.5600 0.5200 0.5400 119,796 -0.02(-3.57%)
Jan 17, 2024 0.5600 0.5650 0.5500 0.5600 127,844 +0.00(+0.00%)
Jan 16, 2024 0.5600 0.6100 0.5300 0.5600 754,707 +0.02(+3.70%)
Jan 15, 2024 0.5600 0.5800 0.5400 0.5400 261,741 +0.01(+1.89%)
Jan 12, 2024 0.4750 0.5300 0.4750 0.5300 697,761 +0.06(+11.58%)
Jan 11, 2024 0.4650 0.4750 0.4350 0.4750 160,886 +0.01(+3.26%)
Jan 10, 2024 0.4350 0.4700 0.4250 0.4600 270,423 +0.03(+6.98%)
Jan 09, 2024 0.4000 0.4400 0.3950 0.4300 318,724 +0.02(+4.88%)
Jan 08, 2024 0.4200 0.4300 0.4050 0.4100 84,297 -0.01(-2.38%)
Jan 05, 2024 0.4200 0.4350 0.4150 0.4200 112,854 -0.02(-4.55%)
Jan 04, 2024 0.4200 0.4400 0.4050 0.4400 127,798 +0.04(+10.00%)
Jan 03, 2024 0.4050 0.4200 0.4000 0.4000 65,734 -0.01(-2.44%)
Jan 02, 2024 0.4200 0.4200 0.4050 0.4100 65,638 -0.01(-1.20%)
Dec 29, 2023 0.4150 0 +0.01(+2.47%)
Dec 28, 2023 0.4050 0.4050 0.3950 0.4050 70,741 -0.00(-1.22%)
Dec 27, 2023 0.4300 0.4300 0.4050 0.4100 78,253 -0.02(-4.65%)
Dec 22, 2023 0.4300 0 +0.01(+1.18%)
Dec 21, 2023 0.3950 0.4300 0.3900 0.4250 293,987 +0.02(+6.25%)
Dec 20, 2023 0.3850 0.4000 0.3850 0.4000 86,045 +0.01(+2.56%)
Dec 19, 2023 0.4100 0.4150 0.3750 0.3900 172,496 -0.01(-2.50%)
Dec 18, 2023 0.4250 0.4400 0.4000 0.4000 159,727 -0.02(-4.76%)
Dec 15, 2023 0.4300 0.4300 0.4100 0.4200 36,953 -0.02(-3.45%)
Dec 14, 2023 0.3900 0.4380 0.3900 0.4350 124,408 +0.03(+6.10%)
Dec 13, 2023 0.4100 0.4150 0.3950 0.4100 76,607 +0.00(+0.00%)
Dec 12, 2023 0.3950 0.4100 0.3900 0.4100 41,111 +0.01(+2.50%)
Dec 11, 2023 0.4100 0.4100 0.3950 0.4000 32,581 -0.01(-3.61%)
Dec 08, 2023 0.4100 0.4150 0.4100 0.4150 27,905 +0.01(+2.47%)
Dec 07, 2023 0.3850 0.4100 0.3850 0.4050 69,248 +0.02(+5.19%)
Dec 06, 2023 0.3800 0.4050 0.3800 0.3850 189,230 +0.01(+2.67%)
Dec 05, 2023 0.3800 0.3900 0.3750 0.3750 123,617 -0.02(-3.85%)
Dec 04, 2023 0.3950 0.4100 0.3850 0.3900 70,596 -0.02(-3.70%)
Dec 01, 2023 0.4100 0.4230 0.4050 0.4050 93,784 +0.00(+0.00%)
Nov 30, 2023 0.3750 0.4050 0.3700 0.4050 147,271 +0.02(+5.19%)
Nov 29, 2023 0.4100 0.4100 0.3850 0.3850 85,926 -0.02(-6.10%)
Nov 28, 2023 0.4050 0.4100 0.4000 0.4100 57,673 +0.01(+3.80%)
Nov 27, 2023 0.4400 0.4400 0.3950 0.3950 56,541 -0.03(-8.14%)
Nov 24, 2023 0.4450 0.4450 0.4200 0.4300 44,502 +0.00(+0.00%)
Nov 23, 2023 0.4400 0.4400 0.4300 0.4300 48,934 -0.03(-6.52%)
Nov 22, 2023 0.4700 0.4700 0.4500 0.4600 89,896 -0.01(-1.08%)
Nov 21, 2023 0.4750 0.4800 0.4600 0.4650 113,813 -0.00(-1.06%)
Nov 20, 2023 0.4600 0.4800 0.4600 0.4700 297,080 +0.01(+2.17%)
Nov 17, 2023 0.4300 0.4600 0.4200 0.4600 217,220 +0.03(+6.98%)
Nov 16, 2023 0.3900 0.4300 0.3900 0.4300 115,383 +0.04(+11.69%)
Nov 15, 2023 0.3950 0.3950 0.3800 0.3850 79,469 +0.00(+0.00%)
Nov 14, 2023 0.3900 0.4030 0.3800 0.3850 138,437 +0.01(+1.32%)
Nov 13, 2023 0.3650 0.3850 0.3650 0.3800 458,213 +0.02(+4.11%)
Nov 10, 2023 0.3750 0.3750 0.3500 0.3650 22,989 +0.00(+0.00%)
Nov 09, 2023 0.3500 0.3800 0.3500 0.3650 202,151 +0.02(+4.29%)
Nov 08, 2023 0.3500 0.3600 0.3350 0.3500 150,927 +0.01(+2.94%)
Nov 07, 2023 0.3350 0.3500 0.3300 0.3400 158,059 +0.01(+3.03%)
Nov 06, 2023 0.3500 0.3500 0.3300 0.3300 150,367 -0.02(-5.71%)
Nov 03, 2023 0.3550 0.3550 0.3450 0.3500 235,557 -0.02(-4.11%)
Nov 02, 2023 0.3550 0.3650 0.3550 0.3650 128,496 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.