Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Flexible Solutions International Inc (NY: FSI )

3.428 +0.018 (+0.53%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	3.450	3.458	3.400	3.428	22,006	+0.02(+0.53%)
Sep 19, 2024	3.420	3.460	3.410	3.410	13,954	-0.02(-0.58%)
Sep 18, 2024	3.450	3.459	3.336	3.430	8,863	-0.01(-0.29%)
Sep 17, 2024	3.450	3.450	3.370	3.440	11,279	+0.01(+0.29%)
Sep 16, 2024	3.400	3.430	3.398	3.430	10,431	+0.04(+1.18%)
Sep 13, 2024	3.230	3.390	3.230	3.390	15,711	+0.17(+5.12%)
Sep 12, 2024	3.200	3.230	3.179	3.225	8,683	+0.02(+0.78%)
Sep 11, 2024	3.205	3.205	3.167	3.200	10,921	-0.02(-0.62%)
Sep 10, 2024	3.210	3.230	3.180	3.220	13,932	-0.01(-0.31%)
Sep 09, 2024	3.180	3.248	3.180	3.230	4,393	+0.03(+0.94%)
Sep 06, 2024	3.280	3.280	3.160	3.200	14,420	-0.08(-2.44%)
Sep 05, 2024	3.200	3.280	3.190	3.280	6,808	+0.11(+3.63%)
Sep 04, 2024	3.300	3.300	3.160	3.165	33,175	-0.15(-4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Flexible Solutions International Inc (NY: FSI )

Historical Prices