Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arianne Phosphate Inc (OP: DRRSF )

0.1893 +0.0041 (+2.21%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.2150 0.2200 0.2032 0.2046 177,800 -0.01(-4.84%)
Feb 28, 2024 0.2028 0.2150 0.2028 0.2150 67,249 +0.00(+1.18%)
Feb 27, 2024 0.2173 0.2312 0.2050 0.2125 452,997 -0.01(-5.13%)
Feb 26, 2024 0.2460 0.2460 0.2110 0.2240 234,969 -0.02(-8.79%)
Feb 23, 2024 0.2412 0.2456 0.2288 0.2456 46,385 +0.01(+4.51%)
Feb 22, 2024 0.2550 0.2550 0.2272 0.2350 214,225 -0.01(-5.62%)
Feb 21, 2024 0.2552 0.2552 0.2415 0.2490 23,133 -0.01(-2.43%)
Feb 20, 2024 0.2541 0.2623 0.2541 0.2552 220,304 -0.00(-0.31%)
Feb 16, 2024 0.2550 0.2600 0.2500 0.2560 26,950 +0.00(+0.39%)
Feb 15, 2024 0.2500 0.2608 0.2499 0.2550 33,370 +0.01(+2.00%)
Feb 14, 2024 0.2508 0.2508 0.2498 0.2500 35,045 +0.00(+2.00%)
Feb 13, 2024 0.2517 0.2559 0.2360 0.2451 35,140 -0.00(-1.92%)
Feb 12, 2024 0.2502 0.2530 0.2400 0.2499 65,347 +0.01(+4.00%)
Feb 09, 2024 0.2400 0.2500 0.2341 0.2403 113,787 -0.00(-1.92%)
Feb 08, 2024 0.2450 0.2496 0.2400 0.2450 132,450 -0.00(-1.96%)
Feb 07, 2024 0.2300 0.2684 0.2300 0.2499 195,363 -0.02(-5.91%)
Feb 06, 2024 0.2621 0.2656 0.2550 0.2656 32,080 +0.01(+4.28%)
Feb 05, 2024 0.2900 0.2900 0.2537 0.2547 263,367 -0.03(-10.00%)
Feb 02, 2024 0.2850 0.2944 0.2670 0.2830 149,344 -0.00(-1.32%)
Feb 01, 2024 0.2908 0.3147 0.2750 0.2868 138,650 -0.02(-6.43%)
Jan 31, 2024 0.2912 0.3206 0.2900 0.3065 320,195 +0.02(+5.69%)
Jan 30, 2024 0.2600 0.2930 0.2563 0.2900 402,035 +0.03(+12.45%)
Jan 29, 2024 0.2560 0.2726 0.2400 0.2579 191,309 +0.00(+1.14%)
Jan 26, 2024 0.2464 0.2751 0.2464 0.2550 355,308 +0.01(+2.00%)
Jan 25, 2024 0.2247 0.2590 0.2189 0.2500 383,028 +0.02(+6.75%)
Jan 24, 2024 0.2500 0.2551 0.2258 0.2342 684,904 -0.02(-8.52%)
Jan 23, 2024 0.2000 0.2650 0.2000 0.2560 1,138,883 +0.06(+28.00%)
Jan 22, 2024 0.1473 0.2000 0.1473 0.2000 763,651 +0.05(+36.99%)
Jan 19, 2024 0.1452 0.1518 0.1430 0.1460 31,182 -0.00(-1.42%)
Jan 18, 2024 0.1504 0.1550 0.1422 0.1481 95,522 +0.00(+1.44%)
Jan 17, 2024 0.1442 0.1497 0.1442 0.1460 6,850 -0.00(-2.21%)
Jan 16, 2024 0.1600 0.1600 0.1454 0.1493 166,738 -0.01(-5.33%)
Jan 12, 2024 0.1496 0.1584 0.1470 0.1577 37,000 +0.00(+1.74%)
Jan 11, 2024 0.1643 0.1700 0.1486 0.1550 565,496 -0.01(-3.13%)
Jan 10, 2024 0.1721 0.1844 0.1600 0.1600 173,680 -0.01(-8.57%)
Jan 09, 2024 0.1760 0.1818 0.1685 0.1750 86,019 -0.00(-0.28%)
Jan 08, 2024 0.1700 0.1755 0.1651 0.1755 90,010 -0.00(-1.29%)
Jan 05, 2024 0.1781 0.1811 0.1620 0.1778 60,730 -0.00(-0.11%)
Jan 04, 2024 0.1751 0.1832 0.1751 0.1780 21,734 -0.01(-5.12%)
Jan 03, 2024 0.1800 0.1876 0.1700 0.1876 168,920 -0.00(-0.85%)
Jan 02, 2024 0.1890 0.1946 0.1885 0.1892 3,575 +0.01(+3.96%)
Dec 29, 2023 0.1840 0.1951 0.1800 0.1820 71,088 -0.00(-1.89%)
Dec 28, 2023 0.1820 0.1879 0.1820 0.1855 13,065 +0.00(+0.82%)
Dec 27, 2023 0.1970 0.1970 0.1820 0.1840 194,247 -0.02(-8.00%)
Dec 26, 2023 0.1900 0.2070 0.1884 0.2000 23,700 +0.01(+5.26%)
Dec 22, 2023 0.1803 0.1950 0.1803 0.1900 43,678 +0.00(+1.44%)
Dec 21, 2023 0.1970 0.1970 0.1787 0.1873 134,153 -0.01(-2.85%)
Dec 20, 2023 0.1900 0.2000 0.1890 0.1928 64,948 -0.00(-0.98%)
Dec 19, 2023 0.1965 0.1990 0.1837 0.1947 114,430 -0.00(-2.16%)
Dec 18, 2023 0.1930 0.2070 0.1930 0.1990 35,402 -0.00(-0.60%)
Dec 15, 2023 0.2093 0.2103 0.1900 0.2002 162,126 +0.00(+0.10%)
Dec 14, 2023 0.2082 0.2082 0.1950 0.2000 268,480 -0.01(-6.98%)
Dec 13, 2023 0.2120 0.2190 0.2080 0.2150 80,950 -0.01(-2.80%)
Dec 12, 2023 0.2050 0.2231 0.2000 0.2212 514,500 +0.00(+1.94%)
Dec 11, 2023 0.2215 0.2227 0.2000 0.2170 86,767 +0.00(+0.84%)
Dec 08, 2023 0.2138 0.2266 0.2000 0.2152 416,143 -0.02(-8.77%)
Dec 07, 2023 0.2232 0.2402 0.2220 0.2359 108,565 +0.01(+4.52%)
Dec 06, 2023 0.2500 0.2500 0.2250 0.2257 68,344 -0.02(-9.72%)
Dec 05, 2023 0.2100 0.2500 0.2023 0.2500 625,060 +0.04(+19.05%)
Dec 04, 2023 0.1965 0.2100 0.1863 0.2100 574,802 +0.02(+10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.