Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parks! America Inc (OP: PRKA )

0.3910 +0.0109 (+2.87%)
Streaming Delayed Price Updated: 2:20 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.5499 0.5499 0.4501 0.5499 17,324 -0.00(-0.11%)
Feb 28, 2024 0.5600 0.5600 0.5505 0.5505 1,001 -0.01(-1.75%)
Feb 27, 2024 0.5700 0.5700 0.5300 0.5603 2,700 +0.07(+14.35%)
Feb 26, 2024 0.5600 0.6100 0.4500 0.4900 123,020 -0.06(-10.91%)
Feb 23, 2024 0.5201 0.5600 0.5201 0.5500 1,700 -0.00(-0.61%)
Feb 22, 2024 0.5400 0.5534 0.5300 0.5534 11,316 -0.05(-7.61%)
Feb 21, 2024 0.5100 0.5990 0.5100 0.5990 46,855 +0.10(+19.80%)
Feb 20, 2024 0.5300 0.5300 0.4600 0.5000 10,520 +0.05(+11.09%)
Feb 16, 2024 0.5250 0.5250 0.4501 0.4501 500 +0.00(+0.00%)
Feb 15, 2024 0.5100 0.5100 0.4501 0.4501 670 -0.07(-13.44%)
Feb 14, 2024 0.4500 0.5200 0.4500 0.5200 13,380 +0.02(+4.00%)
Feb 13, 2024 0.4500 0.5000 0.4500 0.5000 13,009 +0.05(+11.11%)
Feb 12, 2024 0.4400 0.4500 0.4400 0.4500 3,300 -0.05(-10.00%)
Feb 09, 2024 0.4999 0.5000 0.4999 0.5000 1,060 +0.00(+0.00%)
Feb 08, 2024 0.4800 0.5000 0.4800 0.5000 9,690 +0.05(+10.99%)
Feb 07, 2024 0.4591 0.4800 0.4505 0.4505 10,200 +0.00(+0.00%)
Feb 06, 2024 0.4505 0.4505 0.4505 0.4505 3,793 -0.04(-8.43%)
Feb 05, 2024 0.4900 0.4950 0.4900 0.4920 81,031 -0.01(-1.60%)
Feb 02, 2024 0.4400 0.5000 0.4300 0.5000 204,726 +0.06(+13.64%)
Feb 01, 2024 0.4400 0.4400 0.4400 0.4400 26,500 +0.00(+0.05%)
Jan 31, 2024 0.4398 0.4398 0.4398 0.4398 2,000 +0.01(+2.28%)
Jan 30, 2024 0.4300 0.4300 0.4300 0.4300 1,700 +0.00(+0.00%)
Jan 29, 2024 0.4199 0.4400 0.4199 0.4300 67,320 +0.02(+4.88%)
Jan 25, 2024 0.4100 0 +0.00(+0.00%)
Jan 24, 2024 0.4100 0.4100 0.4100 0.4100 238 -0.01(-2.36%)
Jan 23, 2024 0.3510 0.4199 0.3510 0.4199 1,520 +0.01(+2.41%)
Jan 22, 2024 0.4200 0.4200 0.4100 0.4100 10,763 +0.03(+7.61%)
Jan 19, 2024 0.3820 0.3820 0.3775 0.3810 50,500 -0.03(-7.70%)
Jan 17, 2024 0.4128 0 +0.01(+3.20%)
Jan 16, 2024 0.3810 0.4200 0.3810 0.4000 20,495 -0.01(-2.44%)
Jan 11, 2024 0.4100 0 -0.01(-2.38%)
Jan 10, 2024 0.4200 0.4200 0.4000 0.4200 65,726 +0.01(+2.44%)
Jan 09, 2024 0.4250 0.4250 0.4001 0.4100 9,435 -0.01(-2.38%)
Jan 08, 2024 0.4000 0.4360 0.4000 0.4200 77,303 +0.04(+10.53%)
Jan 05, 2024 0.3776 0.3800 0.3776 0.3800 101,830 +0.00(+0.00%)
Jan 04, 2024 0.3800 0.3800 0.3788 0.3800 58,846 -0.02(-5.00%)
Jan 03, 2024 0.3600 0.4030 0.3600 0.4000 104,205 +0.04(+11.11%)
Jan 02, 2024 0.3540 0.3600 0.3540 0.3600 6,720 +0.01(+2.86%)
Dec 29, 2023 0.3400 0.3500 0.3400 0.3500 11,883 -0.01(-2.23%)
Dec 28, 2023 0.3200 0.3598 0.3200 0.3580 10,380 +0.04(+11.87%)
Dec 27, 2023 0.3250 0.3300 0.3200 0.3200 5,226 +0.00(+0.00%)
Dec 22, 2023 0.3200 0 -0.00(-0.19%)
Dec 21, 2023 0.3206 0.3206 0.3206 0.3206 750 +0.02(+6.87%)
Dec 20, 2023 0.3598 0.3598 0.3000 0.3000 13,000 -0.06(-16.67%)
Dec 19, 2023 0.3100 0.3600 0.3010 0.3600 57,915 +0.05(+15.90%)
Dec 18, 2023 0.3300 0.3353 0.3012 0.3106 17,742 -0.01(-2.94%)
Dec 15, 2023 0.3090 0.3225 0.3090 0.3200 14,900 +0.03(+10.34%)
Dec 14, 2023 0.2900 0.2900 0.2900 0.2900 20,000 -0.03(-9.38%)
Dec 13, 2023 0.3000 0.3200 0.2995 0.3200 7,000 +0.00(+0.00%)
Dec 11, 2023 0.3200 0 +0.03(+10.27%)
Dec 06, 2023 0.2902 0 -0.01(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.