Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mei Pharma Inc (NQ: MEIP )

3.060 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 4.130 4.320 4.130 4.150 16,640 -0.05(-1.19%)
Feb 28, 2024 4.180 4.300 4.130 4.200 10,649 +0.02(+0.48%)
Feb 27, 2024 4.310 4.380 4.180 4.180 20,234 -0.08(-1.88%)
Feb 26, 2024 4.350 4.420 4.250 4.260 17,436 -0.05(-1.16%)
Feb 23, 2024 4.280 4.350 4.200 4.310 9,613 +0.10(+2.38%)
Feb 22, 2024 4.560 4.560 4.210 4.210 8,256 -0.33(-7.27%)
Feb 21, 2024 4.480 4.670 4.350 4.540 12,586 +0.06(+1.34%)
Feb 20, 2024 4.230 4.480 4.130 4.480 33,368 +0.09(+2.05%)
Feb 16, 2024 4.320 4.680 4.195 4.390 47,750 -0.18(-3.94%)
Feb 15, 2024 4.820 4.820 4.540 4.570 30,004 -0.14(-2.97%)
Feb 14, 2024 4.650 4.710 4.540 4.710 22,017 +0.08(+1.73%)
Feb 13, 2024 4.820 4.900 4.630 4.630 22,419 -0.26(-5.32%)
Feb 12, 2024 4.860 4.970 4.830 4.890 12,043 +0.11(+2.30%)
Feb 09, 2024 4.600 4.820 4.540 4.780 15,051 +0.18(+3.91%)
Feb 08, 2024 4.490 4.650 4.490 4.600 11,009 +0.09(+2.00%)
Feb 07, 2024 4.690 4.790 4.510 4.510 11,858 -0.14(-3.01%)
Feb 06, 2024 4.390 4.650 4.390 4.650 17,594 +0.26(+5.92%)
Feb 05, 2024 4.540 4.540 4.290 4.390 32,593 -0.15(-3.30%)
Feb 02, 2024 4.600 4.666 4.410 4.540 8,702 +0.02(+0.44%)
Feb 01, 2024 4.500 4.530 4.430 4.520 19,795 +0.02(+0.44%)
Jan 31, 2024 4.640 4.740 4.500 4.500 15,166 -0.12(-2.60%)
Jan 30, 2024 4.570 4.790 4.570 4.620 11,355 +0.08(+1.76%)
Jan 29, 2024 4.550 4.710 4.475 4.540 30,404 -0.01(-0.22%)
Jan 26, 2024 4.600 4.690 4.550 4.550 13,395 -0.08(-1.73%)
Jan 25, 2024 4.650 4.700 4.610 4.630 9,976 +0.02(+0.43%)
Jan 24, 2024 4.740 4.858 4.600 4.610 27,025 -0.05(-1.07%)
Jan 23, 2024 4.610 4.740 4.610 4.660 11,733 +0.06(+1.30%)
Jan 22, 2024 4.840 4.890 4.550 4.600 46,178 -0.13(-2.75%)
Jan 19, 2024 4.830 4.970 4.730 4.730 15,455 -0.20(-4.06%)
Jan 18, 2024 5.050 5.060 4.900 4.930 29,790 -0.01(-0.20%)
Jan 17, 2024 5.180 5.449 4.910 4.940 39,129 -0.19(-3.70%)
Jan 16, 2024 5.780 5.880 4.970 5.130 78,578 -0.67(-11.55%)
Jan 12, 2024 5.860 6.050 5.800 5.800 16,581 -0.17(-2.85%)
Jan 11, 2024 5.980 6.050 5.940 5.970 11,878 -0.01(-0.17%)
Jan 10, 2024 5.960 6.130 5.877 5.980 27,227 +0.20(+3.46%)
Jan 09, 2024 5.750 5.860 5.700 5.780 23,770 +0.03(+0.52%)
Jan 08, 2024 5.890 5.980 5.750 5.750 15,278 -0.16(-2.71%)
Jan 05, 2024 6.000 6.260 5.850 5.910 57,205 +0.03(+0.51%)
Jan 04, 2024 5.900 6.007 5.805 5.880 19,746 +0.00(+0.00%)
Jan 03, 2024 5.940 5.975 5.810 5.880 15,341 -0.13(-2.16%)
Jan 02, 2024 5.780 6.020 5.780 6.010 22,488 +0.21(+3.62%)
Dec 29, 2023 6.000 6.000 5.630 5.800 38,037 -0.16(-2.68%)
Dec 28, 2023 5.990 6.150 5.960 5.960 24,103 -0.05(-0.83%)
Dec 27, 2023 6.150 6.180 5.910 6.010 38,804 -0.14(-2.28%)
Dec 26, 2023 6.300 6.388 6.103 6.150 24,221 -0.09(-1.44%)
Dec 22, 2023 6.260 6.387 5.880 6.240 45,201 +0.10(+1.63%)
Dec 21, 2023 6.290 6.290 6.108 6.140 41,469 -0.03(-0.41%)
Dec 20, 2023 6.250 6.520 6.160 6.165 50,339 -0.17(-2.61%)
Dec 19, 2023 6.170 6.350 6.170 6.330 14,228 +0.14(+2.26%)
Dec 18, 2023 6.420 6.420 6.170 6.190 31,562 -0.14(-2.21%)
Dec 15, 2023 6.500 6.630 6.240 6.330 40,617 -0.23(-3.51%)
Dec 14, 2023 6.540 6.690 6.520 6.560 30,570 -0.05(-0.76%)
Dec 13, 2023 6.630 6.692 6.512 6.610 26,747 +0.05(+0.76%)
Dec 12, 2023 6.560 6.760 6.560 6.560 41,617 -0.06(-0.91%)
Dec 11, 2023 6.900 6.900 6.500 6.620 54,109 -0.10(-1.49%)
Dec 08, 2023 6.820 6.880 6.560 6.720 35,000 -0.01(-0.15%)
Dec 07, 2023 6.630 6.910 6.630 6.730 69,162 +0.13(+1.97%)
Dec 06, 2023 6.500 6.830 6.460 6.600 78,496 +0.08(+1.23%)
Dec 05, 2023 6.400 6.590 6.210 6.520 62,955 +0.15(+2.35%)
Dec 04, 2023 6.030 6.480 6.030 6.370 77,276 +0.17(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.