Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HANK )

0.0550 +0.0050 (+10.00%)
Streaming Delayed Price Updated: 11:49 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0700 0 +0.01(+7.69%)
Feb 28, 2024 0.0700 0.0700 0.0650 0.0650 140,000 +0.00(+0.00%)
Feb 27, 2024 0.0700 0.0700 0.0650 0.0650 54,000 -0.01(-7.14%)
Feb 26, 2024 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Feb 23, 2024 0.0650 0.0700 0.0650 0.0700 13,000 +0.00(+0.00%)
Feb 22, 2024 0.0750 0.0750 0.0700 0.0700 32,000 -0.00(-6.67%)
Feb 21, 2024 0.0750 0.0750 0.0750 0.0750 199,000 +0.00(+0.00%)
Feb 20, 2024 0.0750 0.0750 0.0750 0.0750 60,000 +0.00(+7.14%)
Feb 16, 2024 0.0700 0 +0.00(+0.00%)
Feb 15, 2024 0.0700 0.0700 0.0700 0.0700 26,000 +0.00(+0.00%)
Feb 14, 2024 0.0700 0.0700 0.0700 0.0700 149,000 +0.01(+7.69%)
Feb 13, 2024 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Feb 12, 2024 0.0700 0.0700 0.0650 0.0650 126,000 -0.01(-7.14%)
Feb 09, 2024 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Feb 08, 2024 0.0800 0.0800 0.0700 0.0700 578,685 -0.01(-12.50%)
Feb 07, 2024 0.0800 0.0800 0.0750 0.0800 32,000 +0.00(+0.00%)
Feb 06, 2024 0.0850 0.0850 0.0800 0.0800 90,000 +0.00(+0.00%)
Feb 05, 2024 0.0850 0.0900 0.0800 0.0800 234,000 +0.01(+6.67%)
Feb 02, 2024 0.0850 0.0850 0.0750 0.0750 36,000 -0.01(-6.25%)
Feb 01, 2024 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Jan 31, 2024 0.0800 0.0800 0.0800 0.0800 42,000 -0.01(-5.88%)
Jan 30, 2024 0.0850 0.0900 0.0850 0.0850 105,500 +0.00(+0.00%)
Jan 29, 2024 0.0900 0.0900 0.0850 0.0850 15,000 +0.01(+6.25%)
Jan 26, 2024 0.0850 0.0850 0.0800 0.0800 74,000 +0.00(+0.00%)
Jan 25, 2024 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Jan 24, 2024 0.0750 0.0800 0.0750 0.0800 31,000 +0.01(+14.29%)
Jan 23, 2024 0.0700 0.0700 0.0700 0.0700 86,000 +0.00(+0.00%)
Jan 22, 2024 0.0700 0.0750 0.0700 0.0700 20,000 +0.00(+0.00%)
Jan 19, 2024 0.0700 0.0700 0.0700 0.0700 36,000 +0.00(+0.00%)
Jan 18, 2024 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Jan 17, 2024 0.0650 0.0700 0.0650 0.0700 208,000 +0.00(+0.00%)
Jan 16, 2024 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
Jan 15, 2024 0.0700 0.0750 0.0650 0.0700 94,000 -0.00(-6.67%)
Jan 11, 2024 0.0750 0 +0.00(+7.14%)
Jan 10, 2024 0.0750 0.0750 0.0700 0.0700 53,500 -0.01(-12.50%)
Jan 09, 2024 0.0850 0.0850 0.0800 0.0800 9,000 +0.00(+0.00%)
Jan 08, 2024 0.0950 0.0950 0.0800 0.0800 30,555 -0.02(-20.00%)
Jan 05, 2024 0.1250 0.1450 0.1000 0.1000 282,548 +0.00(+0.00%)
Jan 04, 2024 0.0700 0.1050 0.0700 0.1000 295,000 +0.04(+53.85%)
Jan 03, 2024 0.0650 0.0650 0.0650 0.0650 86,700 +0.00(+0.00%)
Jan 02, 2024 0.0650 0.0650 0.0650 0.0650 50,000 +0.01(+8.33%)
Dec 29, 2023 0.0600 0 +0.00(+9.09%)
Dec 27, 2023 0.0550 0 -0.00(-8.33%)
Dec 22, 2023 0.0600 0 +0.00(+9.09%)
Dec 21, 2023 0.0600 0.0600 0.0550 0.0550 74,000 +0.00(+0.00%)
Dec 20, 2023 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+0.00%)
Dec 19, 2023 0.0600 0.0600 0.0550 0.0550 161,333 -0.00(-8.33%)
Dec 18, 2023 0.0550 0.0650 0.0550 0.0600 145,094 +0.01(+20.00%)
Dec 15, 2023 0.0500 0.0500 0.0500 0.0500 74,000 +0.00(+0.00%)
Dec 14, 2023 0.0500 0.0500 0.0500 0.0500 130,000 +0.00(+0.00%)
Dec 13, 2023 0.0500 0.0500 0.0500 0.0500 14,000 +0.00(+0.00%)
Dec 12, 2023 0.0500 0.0500 0.0500 0.0500 102,000 +0.00(+0.00%)
Dec 11, 2023 0.0500 0.0500 0.0500 0.0500 34,000 +0.00(+0.00%)
Dec 08, 2023 0.0500 0.0500 0.0500 0.0500 16,000 +0.00(+0.00%)
Dec 07, 2023 0.0500 0.0500 0.0500 0.0500 35,363 +0.00(+0.00%)
Dec 06, 2023 0.0500 0.0500 0.0500 0.0500 16,000 +0.00(+0.00%)
Dec 05, 2023 0.0550 0.0550 0.0500 0.0500 41,000 +0.00(+0.00%)
Dec 04, 2023 0.0550 0.0550 0.0500 0.0500 142,731 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.