Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ESPN )

0.1700 +0.0100 (+6.25%)
Streaming Delayed Price Updated: 12:27 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1630 0 +0.01(+8.67%)
Feb 28, 2024 0.1650 0.1650 0.1500 0.1500 105,500 -0.02(-11.76%)
Feb 26, 2024 0.1700 0 -0.00(-2.86%)
Feb 23, 2024 0.1700 0.1750 0.1650 0.1750 3,000 +0.00(+0.00%)
Feb 22, 2024 0.1750 0.1750 0.1750 0.1750 2,500 +0.00(+0.00%)
Feb 21, 2024 0.1750 0.1750 0.1750 0.1750 1,000 -0.02(-7.89%)
Feb 16, 2024 0.1900 0 +0.01(+5.56%)
Feb 15, 2024 0.1650 0.1800 0.1650 0.1800 27,000 +0.02(+12.50%)
Feb 14, 2024 0.1500 0.1600 0.1500 0.1600 204,000 +0.01(+6.67%)
Feb 09, 2024 0.1500 0 -0.01(-3.23%)
Feb 08, 2024 0.1550 0.1600 0.1450 0.1550 49,500 +0.00(+0.00%)
Feb 07, 2024 0.1400 0.1550 0.1400 0.1550 45,000 +0.01(+10.71%)
Feb 06, 2024 0.1500 0.1500 0.1400 0.1400 39,500 -0.01(-9.68%)
Feb 05, 2024 0.1550 0.1600 0.1500 0.1550 190,500 -0.01(-3.13%)
Jan 30, 2024 0.1600 0 +0.01(+6.67%)
Jan 29, 2024 0.1450 0.1500 0.1450 0.1500 13,000 +0.01(+3.45%)
Jan 25, 2024 0.1450 0 -0.01(-3.33%)
Jan 24, 2024 0.1450 0.1500 0.1400 0.1500 20,500 +0.00(+0.00%)
Jan 23, 2024 0.1450 0.1500 0.1450 0.1500 6,000 +0.01(+3.45%)
Jan 22, 2024 0.1450 0.1450 0.1450 0.1450 8,000 +0.00(+3.57%)
Jan 19, 2024 0.1350 0.1400 0.1350 0.1400 4,000 +0.01(+7.69%)
Jan 17, 2024 0.1300 0 +0.00(+0.00%)
Jan 12, 2024 0.1300 0 +0.00(+0.00%)
Jan 11, 2024 0.1350 0.1350 0.1000 0.1300 12,000 -0.02(-13.33%)
Jan 08, 2024 0.1500 0 +0.01(+11.11%)
Jan 05, 2024 0.1450 0.1450 0.1350 0.1350 2,000 -0.01(-10.00%)
Dec 22, 2023 0.1500 0 +0.01(+3.45%)
Dec 20, 2023 0.1450 0 -0.01(-3.33%)
Dec 15, 2023 0.1500 0 +0.00(+0.00%)
Dec 12, 2023 0.1500 0 +0.00(+0.00%)
Dec 07, 2023 0.1500 0 +0.00(+0.00%)
Dec 06, 2023 0.1500 0.1500 0.1500 0.1500 3,500 +0.00(+0.00%)
Dec 05, 2023 0.1550 0.1550 0.1500 0.1500 2,000 -0.01(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.