Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Repare Therapeutics Inc (NQ: RPTX )

3.550 +0.020 (+0.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 4.630 4.880 4.350 4.710 247,681 +0.04(+0.86%)
Mar 27, 2024 4.600 4.770 4.510 4.670 116,847 +0.14(+3.09%)
Mar 26, 2024 4.800 4.900 4.515 4.530 129,317 -0.23(-4.83%)
Mar 25, 2024 5.030 5.030 4.710 4.760 59,621 -0.13(-2.66%)
Mar 22, 2024 5.190 5.375 4.790 4.890 72,834 -0.31(-5.96%)
Mar 21, 2024 5.270 5.520 5.190 5.200 53,609 -0.07(-1.33%)
Mar 20, 2024 5.250 5.360 4.990 5.270 73,778 +0.03(+0.57%)
Mar 19, 2024 5.170 5.480 5.150 5.240 64,455 +0.07(+1.35%)
Mar 18, 2024 5.280 5.330 5.110 5.170 45,782 -0.12(-2.27%)
Mar 15, 2024 5.260 5.660 5.260 5.290 122,669 +0.07(+1.34%)
Mar 14, 2024 5.360 5.360 5.080 5.220 58,795 -0.18(-3.33%)
Mar 13, 2024 5.260 5.560 5.190 5.400 40,322 +0.15(+2.86%)
Mar 12, 2024 5.320 5.420 5.080 5.250 61,636 -0.13(-2.42%)
Mar 11, 2024 5.980 6.030 5.310 5.380 74,849 -0.47(-8.03%)
Mar 08, 2024 6.080 6.080 5.580 5.850 140,305 -0.15(-2.50%)
Mar 07, 2024 6.060 6.330 5.860 6.000 119,717 -0.04(-0.66%)
Mar 06, 2024 6.730 6.730 5.990 6.040 122,637 -0.55(-8.35%)
Mar 05, 2024 6.620 6.910 6.450 6.590 96,392 -0.03(-0.45%)
Mar 04, 2024 7.280 7.280 6.600 6.620 70,853 -0.58(-8.06%)
Mar 01, 2024 6.990 7.450 6.970 7.200 115,743 +0.25(+3.60%)
Feb 29, 2024 6.860 7.259 6.760 6.950 128,426 +0.35(+5.30%)
Feb 28, 2024 6.480 6.760 6.380 6.600 121,037 -0.06(-0.90%)
Feb 27, 2024 6.660 6.965 6.510 6.660 121,521 +0.04(+0.60%)
Feb 26, 2024 6.420 6.750 6.375 6.620 126,664 +0.28(+4.42%)
Feb 23, 2024 6.320 6.390 6.130 6.340 66,976 +0.08(+1.28%)
Feb 22, 2024 6.270 6.540 6.120 6.260 99,124 +0.11(+1.79%)
Feb 21, 2024 6.250 6.340 5.940 6.150 85,634 -0.13(-2.07%)
Feb 20, 2024 6.510 6.755 6.256 6.280 78,679 -0.35(-5.28%)
Feb 16, 2024 6.830 6.915 6.260 6.630 169,854 -0.32(-4.60%)
Feb 15, 2024 7.000 7.290 6.910 6.950 92,425 +0.14(+2.06%)
Feb 14, 2024 7.300 7.490 6.730 6.810 189,825 -0.29(-4.08%)
Feb 13, 2024 7.580 7.760 7.065 7.100 481,356 -1.31(-15.58%)
Feb 12, 2024 7.730 8.490 7.730 8.410 707,095 +0.68(+8.80%)
Feb 09, 2024 8.070 8.120 7.570 7.730 124,931 -0.24(-3.01%)
Feb 08, 2024 8.060 8.150 7.720 7.970 107,056 +0.14(+1.79%)
Feb 07, 2024 8.000 8.097 7.510 7.830 151,512 -0.16(-2.00%)
Feb 06, 2024 7.630 8.440 7.630 7.990 176,455 +0.46(+6.11%)
Feb 05, 2024 7.120 7.650 7.117 7.530 95,399 +0.31(+4.29%)
Feb 02, 2024 6.910 7.390 6.610 7.220 159,425 +0.15(+2.12%)
Feb 01, 2024 6.550 7.230 6.240 7.070 208,233 +0.53(+8.10%)
Jan 31, 2024 6.380 6.840 6.380 6.540 141,587 +0.12(+1.87%)
Jan 30, 2024 6.780 6.780 6.270 6.420 342,961 -0.32(-4.75%)
Jan 29, 2024 6.540 6.880 6.060 6.740 144,666 +0.22(+3.37%)
Jan 26, 2024 6.850 7.000 6.451 6.520 117,552 -0.25(-3.69%)
Jan 25, 2024 6.380 6.840 6.300 6.770 94,690 +0.44(+6.95%)
Jan 24, 2024 6.420 6.650 6.300 6.330 80,970 +0.03(+0.48%)
Jan 23, 2024 6.430 6.570 6.170 6.300 93,722 -0.01(-0.16%)
Jan 22, 2024 6.180 6.490 6.140 6.310 86,640 +0.17(+2.77%)
Jan 19, 2024 6.160 6.280 5.910 6.140 75,031 +0.02(+0.33%)
Jan 18, 2024 6.180 6.330 5.830 6.120 79,583 -0.02(-0.33%)
Jan 17, 2024 6.210 6.380 5.930 6.140 144,181 -0.26(-4.06%)
Jan 16, 2024 6.560 6.550 5.720 6.400 131,156 -0.14(-2.14%)
Jan 12, 2024 7.020 7.140 6.400 6.540 170,663 -0.44(-6.30%)
Jan 11, 2024 7.560 7.560 6.900 6.980 856,887 -0.48(-6.43%)
Jan 10, 2024 7.310 7.490 6.920 7.460 355,214 +0.17(+2.33%)
Jan 09, 2024 7.170 7.470 6.980 7.290 217,878 +0.00(+0.00%)
Jan 08, 2024 6.770 7.320 6.550 7.290 129,554 +0.56(+8.32%)
Jan 05, 2024 7.010 7.040 6.620 6.730 107,512 -0.37(-5.21%)
Jan 04, 2024 6.920 7.240 6.690 7.100 123,765 +0.09(+1.28%)
Jan 03, 2024 7.250 7.295 6.520 7.010 297,345 -0.28(-3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.