Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Presidio Property Trust Inc (NQ: SQFT )

0.9000 +0.0903 (+11.15%)
Streaming Delayed Price Updated: 12:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.120 1.230 1.120 1.220 25,133 +0.06(+5.17%)
Mar 27, 2024 1.175 1.254 1.122 1.160 25,327 +0.00(+0.00%)
Mar 26, 2024 1.150 1.239 1.120 1.160 32,706 -0.07(-5.69%)
Mar 25, 2024 1.280 1.280 1.200 1.230 33,182 -0.07(-5.38%)
Mar 22, 2024 1.290 1.310 1.220 1.300 24,368 +0.00(+0.00%)
Mar 21, 2024 1.310 1.360 1.260 1.300 24,572 -0.04(-2.99%)
Mar 20, 2024 1.350 1.390 1.250 1.340 67,153 +0.01(+0.75%)
Mar 19, 2024 1.260 1.390 1.260 1.330 78,141 +0.04(+3.10%)
Mar 18, 2024 1.180 1.305 1.140 1.290 105,262 +0.11(+9.32%)
Mar 15, 2024 1.100 1.180 1.060 1.180 20,444 +0.05(+4.42%)
Mar 14, 2024 1.200 1.260 1.106 1.130 64,864 -0.07(-5.83%)
Mar 13, 2024 1.060 1.320 1.020 1.200 102,534 +0.19(+18.81%)
Mar 12, 2024 1.010 1.070 1.000 1.010 24,304 +0.00(+0.00%)
Mar 11, 2024 0.9915 1.030 0.9900 1.010 25,977 -0.02(-1.94%)
Mar 08, 2024 1.060 1.100 1.020 1.030 20,972 +0.00(+0.00%)
Mar 07, 2024 1.010 1.098 0.9900 1.030 52,866 -0.02(-1.90%)
Mar 06, 2024 1.050 1.060 1.030 1.050 17,364 +0.01(+0.96%)
Mar 05, 2024 1.090 1.090 1.015 1.040 70,347 -0.01(-0.95%)
Mar 04, 2024 1.100 1.100 1.030 1.050 45,572 -0.04(-3.67%)
Mar 01, 2024 1.110 1.140 1.070 1.090 8,526 +0.01(+0.93%)
Feb 29, 2024 1.130 1.140 1.080 1.080 7,915 -0.01(-1.37%)
Feb 28, 2024 1.090 1.145 1.061 1.095 14,624 +0.02(+2.34%)
Feb 27, 2024 1.090 1.140 1.060 1.070 14,663 -0.01(-0.93%)
Feb 26, 2024 1.070 1.120 1.050 1.080 22,706 +0.00(+0.00%)
Feb 23, 2024 1.100 1.183 1.065 1.080 22,406 -0.03(-2.70%)
Feb 22, 2024 1.230 1.230 1.050 1.110 63,288 -0.02(-2.20%)
Feb 21, 2024 1.070 1.138 1.056 1.135 55,153 +0.02(+2.25%)
Feb 20, 2024 1.030 1.190 1.030 1.110 92,772 +0.02(+2.22%)
Feb 16, 2024 1.070 1.086 1.040 1.086 4,974 +0.04(+3.42%)
Feb 15, 2024 1.070 1.090 1.020 1.050 29,027 -0.03(-2.78%)
Feb 14, 2024 0.9800 1.081 0.9800 1.080 34,234 +0.08(+7.46%)
Feb 13, 2024 1.000 1.032 0.9800 1.005 15,073 -0.02(-1.47%)
Feb 12, 2024 1.010 1.055 1.010 1.020 19,449 -0.01(-0.97%)
Feb 09, 2024 1.050 1.060 0.9500 1.030 26,179 +0.00(+0.00%)
Feb 08, 2024 1.050 1.070 1.030 1.030 9,699 -0.02(-1.90%)
Feb 07, 2024 1.050 1.080 1.010 1.050 23,345 +0.01(+0.95%)
Feb 06, 2024 1.030 1.070 1.010 1.040 29,781 -0.03(-2.79%)
Feb 05, 2024 0.9800 1.076 0.9800 1.070 83,965 +0.01(+0.94%)
Feb 02, 2024 1.050 1.170 1.030 1.060 42,079 -0.03(-3.20%)
Feb 01, 2024 1.060 1.180 1.060 1.095 30,476 +0.04(+4.29%)
Jan 31, 2024 1.160 1.180 1.050 1.050 37,841 -0.10(-8.70%)
Jan 30, 2024 1.130 1.180 1.092 1.150 11,492 +0.01(+0.88%)
Jan 29, 2024 1.140 1.180 1.130 1.140 3,971 +0.00(+0.44%)
Jan 26, 2024 1.100 1.200 1.100 1.135 5,977 -0.00(-0.44%)
Jan 25, 2024 1.160 1.200 1.140 1.140 9,572 -0.04(-3.39%)
Jan 24, 2024 1.160 1.231 1.120 1.180 50,511 +0.06(+5.36%)
Jan 23, 2024 1.010 1.230 1.010 1.120 73,817 +0.09(+8.74%)
Jan 22, 2024 1.090 1.120 1.030 1.030 29,639 -0.05(-4.63%)
Jan 19, 2024 1.080 1.140 1.013 1.080 56,673 -0.01(-0.51%)
Jan 18, 2024 1.080 1.120 1.060 1.085 21,826 -0.01(-1.32%)
Jan 17, 2024 1.130 1.180 1.100 1.100 22,524 -0.02(-1.79%)
Jan 16, 2024 1.110 1.175 1.090 1.120 51,925 -0.04(-3.45%)
Jan 12, 2024 1.180 1.216 1.140 1.160 8,265 +0.02(+1.68%)
Jan 11, 2024 1.120 1.180 1.116 1.141 9,733 -0.02(-1.66%)
Jan 10, 2024 1.140 1.210 1.115 1.160 8,493 -0.01(-0.83%)
Jan 09, 2024 1.140 1.180 1.140 1.170 11,025 -0.01(-0.87%)
Jan 08, 2024 1.150 1.193 1.150 1.180 7,065 +0.00(+0.00%)
Jan 05, 2024 1.150 1.200 1.130 1.180 91,408 -0.01(-0.84%)
Jan 04, 2024 1.150 1.190 1.130 1.190 14,281 +0.02(+1.71%)
Jan 03, 2024 1.150 1.170 1.070 1.170 24,527 +0.05(+4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.