Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shineco Inc (NQ: SISI )

0.7568 +0.0015 (+0.20%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.6900 0.7099 0.6613 0.6613 106,811 -0.04(-5.66%)
Mar 27, 2024 0.7200 0.7400 0.7000 0.7010 34,700 -0.02(-2.65%)
Mar 26, 2024 0.7206 0.7598 0.7100 0.7201 35,117 -0.02(-2.19%)
Mar 25, 2024 0.7545 0.7746 0.7350 0.7362 27,282 +0.01(+0.85%)
Mar 22, 2024 0.8000 0.8100 0.7270 0.7300 58,139 -0.08(-9.34%)
Mar 21, 2024 0.8101 0.8247 0.7702 0.8052 198,872 -0.03(-3.14%)
Mar 20, 2024 0.9000 0.9000 0.8200 0.8313 35,737 -0.03(-3.34%)
Mar 19, 2024 0.9000 0.9040 0.8280 0.8600 59,707 -0.04(-4.87%)
Mar 18, 2024 0.8900 0.9699 0.8900 0.9040 7,608 -0.02(-2.16%)
Mar 15, 2024 0.8349 0.9299 0.8305 0.9240 38,184 +0.07(+7.68%)
Mar 14, 2024 1.060 1.090 0.8100 0.8581 211,624 -0.17(-16.69%)
Mar 13, 2024 1.060 1.100 1.010 1.030 213,585 -0.09(-8.04%)
Mar 12, 2024 1.160 1.180 1.100 1.120 254,166 -0.04(-3.45%)
Mar 11, 2024 1.170 1.200 1.160 1.160 20,011 -0.01(-0.85%)
Mar 08, 2024 1.170 1.215 1.150 1.170 60,484 +0.03(+2.63%)
Mar 07, 2024 1.130 1.300 1.110 1.140 274,632 -0.01(-0.87%)
Mar 06, 2024 1.070 1.150 1.040 1.150 65,798 +0.08(+7.48%)
Mar 05, 2024 1.020 1.120 1.020 1.070 43,534 +0.01(+0.94%)
Mar 04, 2024 1.140 1.170 1.030 1.060 178,393 -0.08(-7.02%)
Mar 01, 2024 1.110 1.175 1.020 1.140 563,952 +0.04(+3.64%)
Feb 29, 2024 1.160 1.170 1.100 1.100 145,634 -0.08(-6.78%)
Feb 28, 2024 1.190 1.230 1.150 1.180 43,694 -0.01(-0.84%)
Feb 27, 2024 1.210 1.350 1.180 1.190 240,117 -0.02(-1.65%)
Feb 26, 2024 1.210 1.270 1.140 1.210 162,433 +0.03(+2.54%)
Feb 23, 2024 1.330 1.370 1.130 1.180 193,756 -0.21(-15.11%)
Feb 22, 2024 1.650 1.666 1.350 1.390 406,438 -0.41(-22.78%)
Feb 21, 2024 1.780 1.880 1.500 1.800 776,365 -0.50(-21.74%)
Feb 20, 2024 2.310 3.100 1.910 2.300 16,448,670 +0.82(+55.93%)
Feb 16, 2024 1.230 1.550 1.120 1.475 3,315,829 +1.35(+1064.17%)
Feb 15, 2024 0.1390 0.1479 0.1250 0.1267 2,953,257 +0.00(+1.85%)
Feb 14, 2024 0.1366 0.1385 0.1115 0.1244 732,719 -0.01(-5.11%)
Feb 13, 2024 0.1300 0.1350 0.1113 0.1311 204,944 -0.00(-2.89%)
Feb 12, 2024 0.1220 0.1459 0.1220 0.1350 188,068 +0.00(+0.00%)
Feb 09, 2024 0.1268 0.1352 0.1260 0.1350 69,601 -0.00(-0.15%)
Feb 08, 2024 0.1302 0.1496 0.1302 0.1352 326,394 -0.00(-1.31%)
Feb 07, 2024 0.1400 0.1497 0.1350 0.1370 160,063 -0.00(-2.84%)
Feb 06, 2024 0.1500 0.1500 0.1310 0.1410 758,600 +0.00(+1.15%)
Feb 05, 2024 0.1500 0.1500 0.1300 0.1394 234,928 -0.02(-10.64%)
Feb 02, 2024 0.1533 0.1567 0.1500 0.1560 55,089 -0.00(-1.27%)
Feb 01, 2024 0.1600 0.1599 0.1431 0.1580 617,611 -0.00(-0.63%)
Jan 31, 2024 0.1520 0.1600 0.1400 0.1590 517,011 +0.01(+6.07%)
Jan 30, 2024 0.1600 0.1600 0.1320 0.1499 324,079 -0.01(-5.78%)
Jan 29, 2024 0.1576 0.1600 0.1530 0.1591 193,410 +0.00(+2.71%)
Jan 26, 2024 0.1575 0.1599 0.1400 0.1549 492,711 -0.00(-1.15%)
Jan 25, 2024 0.1500 0.1700 0.1460 0.1567 1,362,834 +0.00(+2.15%)
Jan 24, 2024 0.1650 0.1650 0.1450 0.1534 937,337 -0.01(-5.31%)
Jan 23, 2024 0.1430 0.1690 0.1360 0.1620 3,440,210 +0.02(+16.38%)
Jan 22, 2024 0.1301 0.1428 0.1250 0.1392 1,528,934 +0.01(+7.08%)
Jan 19, 2024 0.1370 0.1370 0.1210 0.1300 1,429,262 -0.00(-1.29%)
Jan 18, 2024 0.1165 0.1350 0.1165 0.1317 1,303,640 +0.01(+10.58%)
Jan 17, 2024 0.1170 0.1290 0.1125 0.1191 1,358,813 +0.00(+0.08%)
Jan 16, 2024 0.1200 0.1249 0.1125 0.1190 931,361 +0.00(+0.00%)
Jan 12, 2024 0.1160 0.1235 0.1067 0.1190 1,234,178 +0.00(+2.59%)
Jan 11, 2024 0.1189 0.1215 0.1118 0.1160 606,534 +0.00(+0.87%)
Jan 10, 2024 0.1200 0.1208 0.0953 0.1150 495,740 +0.01(+6.98%)
Jan 09, 2024 0.1100 0.1120 0.1002 0.1075 277,456 -0.00(-2.80%)
Jan 08, 2024 0.1088 0.1106 0.0997 0.1106 487,615 +0.00(+1.19%)
Jan 05, 2024 0.1151 0.1151 0.1060 0.1093 151,974 -0.00(-4.04%)
Jan 04, 2024 0.1156 0.1199 0.1101 0.1139 83,387 -0.00(-1.47%)
Jan 03, 2024 0.1221 0.1255 0.1156 0.1156 232,205 -0.00(-3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.