Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Massachusetts Municipal Income Trust (NQ: MMV )

1.681 +1.091 (+184.93%)
Streaming Delayed Price Updated: 11:29 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.8600 0.8888 0.8370 0.8888 15,566 +0.04(+4.56%)
Mar 27, 2024 0.9000 0.9000 0.8200 0.8500 5,302 -0.05(-5.35%)
Mar 26, 2024 0.8990 0.8990 0.8122 0.8980 17,009 +0.05(+5.71%)
Mar 25, 2024 0.9082 0.9082 0.7831 0.8495 20,469 -0.02(-1.79%)
Mar 22, 2024 0.9100 0.9100 0.8510 0.8650 17,765 -0.01(-1.11%)
Mar 21, 2024 0.8800 0.8837 0.8501 0.8747 8,143 -0.01(-1.03%)
Mar 20, 2024 0.8730 0.9364 0.8501 0.8838 15,509 -0.02(-1.80%)
Mar 19, 2024 0.8924 0.9400 0.8145 0.9000 6,257 -0.02(-2.17%)
Mar 18, 2024 0.9500 0.9500 0.8120 0.9200 60,138 +0.00(+0.44%)
Mar 15, 2024 0.8000 0.9200 0.7800 0.9160 80,003 +0.07(+7.89%)
Mar 14, 2024 0.8100 0.8498 0.8100 0.8490 6,296 +0.04(+4.81%)
Mar 13, 2024 0.7862 0.8799 0.7643 0.8100 27,363 +0.01(+1.50%)
Mar 12, 2024 0.8201 0.8890 0.7700 0.7980 37,915 -0.02(-2.69%)
Mar 11, 2024 0.8500 0.9000 0.7716 0.8201 27,026 -0.03(-3.52%)
Mar 08, 2024 0.9062 0.9292 0.8270 0.8500 30,797 -0.08(-8.52%)
Mar 07, 2024 0.8630 0.9500 0.7202 0.9292 158,209 +0.09(+10.49%)
Mar 06, 2024 0.8830 0.9350 0.8406 0.8410 88,893 -0.06(-6.56%)
Mar 05, 2024 1.000 1.040 0.8400 0.9000 325,146 -0.20(-18.18%)
Mar 04, 2024 0.9300 1.170 0.9201 1.100 1,929,943 +0.15(+15.78%)
Mar 01, 2024 0.9500 0.9900 0.9000 0.9501 53,957 +0.03(+3.27%)
Feb 29, 2024 1.000 1.000 0.9200 0.9200 24,503 -0.04(-4.17%)
Feb 28, 2024 1.010 1.010 0.9400 0.9600 26,174 +0.03(+3.23%)
Feb 27, 2024 1.010 1.060 0.9200 0.9300 20,711 +0.00(+0.00%)
Feb 26, 2024 0.9201 0.9800 0.9201 0.9300 5,707 -0.05(-5.10%)
Feb 23, 2024 1.030 1.050 0.9367 0.9800 21,604 -0.02(-1.72%)
Feb 22, 2024 1.120 1.120 0.9750 0.9972 49,739 -0.15(-13.29%)
Feb 21, 2024 1.160 1.187 1.030 1.150 65,555 +0.00(+0.00%)
Feb 20, 2024 1.240 1.290 1.110 1.150 59,167 -0.15(-11.54%)
Feb 16, 2024 1.140 1.430 1.080 1.300 570,915 +0.16(+14.04%)
Feb 15, 2024 1.090 1.230 1.060 1.140 25,593 +0.04(+3.64%)
Feb 14, 2024 1.220 1.220 1.050 1.100 26,995 -0.13(-10.57%)
Feb 13, 2024 1.120 1.330 1.060 1.230 101,949 -0.01(-0.93%)
Feb 12, 2024 0.9700 1.242 0.9400 1.242 102,073 +0.27(+27.99%)
Feb 09, 2024 0.9140 0.9700 0.9140 0.9700 6,812 +0.07(+7.78%)
Feb 08, 2024 0.8800 0.9699 0.8700 0.9000 4,295 +0.00(+0.45%)
Feb 07, 2024 0.8900 0.9800 0.8897 0.8960 8,853 +0.02(+1.82%)
Feb 06, 2024 0.8900 0.9700 0.8800 0.8800 10,712 -0.05(-4.92%)
Feb 05, 2024 0.9000 0.9255 0.8800 0.9255 4,787 +0.01(+0.60%)
Feb 02, 2024 0.9000 0.9900 0.8700 0.9200 37,532 +0.02(+2.22%)
Feb 01, 2024 0.9500 0.9500 0.9000 0.9000 2,877 -0.05(-5.26%)
Jan 31, 2024 0.9600 0.9600 0.8700 0.9500 8,069 -0.02(-1.57%)
Jan 30, 2024 1.050 1.050 0.9600 0.9652 13,610 -0.02(-2.51%)
Jan 29, 2024 1.010 1.010 0.9500 0.9900 13,548 -0.02(-1.98%)
Jan 26, 2024 1.050 1.050 0.9700 1.010 39,980 -0.04(-3.81%)
Jan 25, 2024 1.030 1.052 1.030 1.050 8,256 +0.01(+0.96%)
Jan 24, 2024 1.170 1.170 1.030 1.040 7,774 -0.02(-1.89%)
Jan 23, 2024 1.030 1.060 1.030 1.060 12,747 +0.03(+2.91%)
Jan 22, 2024 1.050 1.050 1.030 1.030 12,763 -0.01(-0.97%)
Jan 19, 2024 1.060 1.100 1.040 1.040 18,331 -0.01(-0.95%)
Jan 18, 2024 1.050 1.100 1.050 1.050 7,263 -0.04(-4.10%)
Jan 17, 2024 1.020 1.120 1.010 1.095 20,460 +0.06(+6.31%)
Jan 16, 2024 1.110 1.180 1.020 1.030 13,499 -0.09(-8.04%)
Jan 12, 2024 1.180 1.200 1.120 1.120 22,180 +0.01(+0.45%)
Jan 11, 2024 1.120 1.150 1.090 1.115 8,219 -0.02(-2.19%)
Jan 10, 2024 1.100 1.170 1.080 1.140 11,415 +0.02(+1.79%)
Jan 09, 2024 1.110 1.190 1.080 1.120 31,618 +0.01(+0.90%)
Jan 08, 2024 1.150 1.150 1.100 1.110 6,037 -0.03(-2.63%)
Jan 05, 2024 1.150 1.190 1.140 1.140 1,559 -0.04(-3.39%)
Jan 04, 2024 1.200 1.200 1.150 1.180 10,046 +0.03(+2.61%)
Jan 03, 2024 1.180 1.220 1.150 1.150 4,368 -0.03(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.