Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.050 -0.180 (-2.89%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 6.210 6.240 6.030 6.050 24,740,276 -0.18(-2.89%)
Apr 29, 2024 6.290 6.290 6.200 6.230 12,294,113 -0.07(-1.11%)
Apr 26, 2024 6.200 6.330 6.200 6.300 19,159,228 +0.19(+3.11%)
Apr 25, 2024 6.120 6.200 6.090 6.110 14,142,830 -0.10(-1.61%)
Apr 24, 2024 6.190 6.240 6.140 6.210 18,196,476 -0.04(-0.64%)
Apr 23, 2024 6.120 6.310 6.100 6.250 29,121,032 +0.15(+2.46%)
Apr 22, 2024 6.040 6.140 6.010 6.100 11,585,472 +0.05(+0.83%)
Apr 19, 2024 6.030 6.130 6.030 6.050 14,613,065 +0.02(+0.33%)
Apr 18, 2024 6.080 6.115 5.950 6.030 18,209,772 -0.02(-0.33%)
Apr 17, 2024 6.020 6.060 5.940 6.050 23,332,976 +0.05(+0.83%)
Apr 16, 2024 6.040 6.070 5.950 6.000 37,137,260 -0.14(-2.28%)
Apr 15, 2024 6.260 6.315 6.125 6.140 32,585,888 -0.21(-3.31%)
Apr 12, 2024 6.370 6.380 6.310 6.350 16,373,521 -0.10(-1.55%)
Apr 11, 2024 6.440 6.490 6.410 6.450 12,422,935 -0.01(-0.15%)
Apr 10, 2024 6.610 6.630 6.440 6.460 21,634,506 -0.28(-4.15%)
Apr 09, 2024 6.690 6.740 6.650 6.740 19,467,984 +0.14(+2.12%)
Apr 08, 2024 6.540 6.680 6.535 6.600 12,199,506 +0.12(+1.85%)
Apr 05, 2024 6.530 6.535 6.430 6.480 21,000,096 -0.01(-0.15%)
Apr 04, 2024 6.670 6.690 6.470 6.490 27,339,052 -0.09(-1.37%)
Apr 03, 2024 6.590 6.640 6.520 6.580 19,289,516 -0.04(-0.60%)
Apr 02, 2024 6.600 6.670 6.560 6.620 13,219,661 -0.01(-0.15%)
Apr 01, 2024 6.910 6.920 6.603 6.630 12,806,003 -0.30(-4.33%)
Mar 28, 2024 6.910 6.980 6.910 6.930 8,781,913 -0.01(-0.09%)
Mar 27, 2024 6.876 6.956 6.856 6.936 8,440,801 +0.06(+0.87%)
Mar 26, 2024 6.787 6.886 6.777 6.876 9,391,460 +0.14(+2.08%)
Mar 25, 2024 6.727 6.772 6.727 6.737 7,592,090 -0.01(-0.15%)
Mar 22, 2024 6.797 6.816 6.719 6.747 9,891,996 -0.07(-1.04%)
Mar 21, 2024 6.937 6.937 6.818 6.818 9,879,263 -0.13(-1.86%)
Mar 20, 2024 6.877 6.977 6.833 6.947 16,531,233 +0.11(+1.60%)
Mar 19, 2024 6.838 6.887 6.828 6.838 8,645,705 -0.01(-0.14%)
Mar 18, 2024 6.937 6.947 6.798 6.848 12,909,457 +0.02(+0.29%)
Mar 15, 2024 6.887 6.917 6.828 6.828 11,300,958 -0.07(-1.01%)
Mar 14, 2024 6.967 6.984 6.867 6.897 16,725,048 -0.08(-1.14%)
Mar 13, 2024 6.857 6.986 6.838 6.977 19,831,248 +0.10(+1.44%)
Mar 12, 2024 6.838 6.907 6.798 6.877 11,406,162 +0.08(+1.17%)
Mar 11, 2024 6.808 6.852 6.778 6.798 11,916,057 +0.01(+0.15%)
Mar 08, 2024 6.758 6.847 6.758 6.788 10,239,125 -0.00(-0.04%)
Mar 07, 2024 6.870 6.870 6.741 6.791 13,841,967 -0.05(-0.72%)
Mar 06, 2024 6.831 6.890 6.776 6.840 16,219,081 +0.10(+1.47%)
Mar 05, 2024 6.791 6.821 6.731 6.741 11,488,709 -0.06(-0.87%)
Mar 04, 2024 6.801 6.870 6.786 6.801 13,387,933 -0.04(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.