Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort QQQ -2X ETF (NY: QID )

48.18 +0.83 (+1.75%)
Streaming Delayed Price Updated: 11:46 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 47.28 47.95 47.12 47.35 3,921,734 -0.35(-0.73%)
Apr 26, 2024 48.49 48.65 47.36 47.70 5,456,674 -1.53(-3.11%)
Apr 25, 2024 50.40 50.64 49.01 49.23 5,178,201 +0.52(+1.07%)
Apr 24, 2024 48.30 49.20 47.95 48.71 3,920,250 -0.27(-0.55%)
Apr 23, 2024 50.03 50.12 48.71 48.98 4,244,878 -1.49(-2.95%)
Apr 22, 2024 50.86 51.69 49.91 50.47 4,897,273 -1.02(-1.98%)
Apr 19, 2024 49.74 51.87 49.62 51.49 7,519,483 +2.05(+4.15%)
Apr 18, 2024 48.74 49.56 48.33 49.44 5,706,654 +0.60(+1.23%)
Apr 17, 2024 47.22 49.03 47.22 48.84 6,985,780 +1.18(+2.48%)
Apr 16, 2024 47.70 47.95 47.06 47.66 6,012,488 +0.01(+0.02%)
Apr 15, 2024 45.34 47.81 45.30 47.65 7,867,337 +1.55(+3.36%)
Apr 12, 2024 45.54 46.38 45.31 46.10 8,553,458 +1.46(+3.27%)
Apr 11, 2024 45.73 46.22 44.47 44.64 7,464,440 -1.45(-3.15%)
Apr 10, 2024 46.37 46.51 45.90 46.09 8,183,127 +37.04(+409.28%)
Apr 09, 2024 9.030 9.260 9.010 9.050 25,427,170 -0.08(-0.88%)
Apr 08, 2024 9.080 9.180 9.040 9.130 17,734,544 +0.01(+0.11%)
Apr 05, 2024 9.280 9.320 9.005 9.120 30,087,864 -0.22(-2.36%)
Apr 04, 2024 8.890 9.350 8.860 9.340 23,996,696 +0.28(+3.09%)
Apr 03, 2024 9.180 9.190 8.970 9.060 15,101,804 -0.03(-0.33%)
Apr 02, 2024 9.130 9.210 9.070 9.090 14,069,742 +0.16(+1.79%)
Apr 01, 2024 8.930 9.008 8.830 8.930 19,040,708 -0.03(-0.33%)
Mar 28, 2024 8.930 8.925 8.925 8.960 13,293,515 +0.04(+0.45%)
Mar 27, 2024 8.860 9.045 8.860 8.920 15,270,436 -0.06(-0.67%)
Mar 26, 2024 8.850 8.990 8.820 8.980 12,757,693 +0.06(+0.67%)
Mar 25, 2024 8.970 9.006 8.850 8.920 12,161,200 +0.07(+0.79%)
Mar 22, 2024 8.880 8.930 8.800 8.850 11,438,567 -0.01(-0.11%)
Mar 21, 2024 8.740 8.870 8.720 8.860 16,608,343 -0.08(-0.89%)
Mar 20, 2024 9.110 9.180 8.920 8.940 17,308,112 -0.36(-3.87%)
Mar 19, 2024 9.440 9.535 9.290 9.300 18,915,400 -0.06(-0.64%)
Mar 18, 2024 9.300 9.370 9.200 9.360 16,971,240 -0.18(-1.89%)
Mar 15, 2024 9.440 9.580 9.410 9.540 19,974,978 +0.23(+2.47%)
Mar 14, 2024 9.210 9.420 9.180 9.310 23,021,220 +0.06(+0.65%)
Mar 13, 2024 9.160 9.295 9.150 9.250 19,598,240 +0.15(+1.65%)
Mar 12, 2024 9.270 9.420 9.090 9.100 28,500,422 -0.27(-2.88%)
Mar 11, 2024 9.370 9.460 9.320 9.370 23,979,332 +0.06(+0.64%)
Mar 08, 2024 9.030 9.330 8.915 9.310 33,746,640 +0.28(+3.10%)
Mar 07, 2024 9.160 9.230 8.980 9.030 25,830,092 -0.28(-3.01%)
Mar 06, 2024 9.250 9.400 9.173 9.310 23,046,172 -0.12(-1.27%)
Mar 05, 2024 9.230 9.529 9.230 9.430 24,212,884 +0.33(+3.63%)
Mar 04, 2024 9.030 9.110 9.010 9.100 18,259,708 +0.07(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.