Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Cemex S.A.B. DE C.V. ADR (NY: CX )

8.270 +0.090 (+1.10%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	8.220	8.305	8.190	8.270	4,029,582	+0.09(+1.10%)
Apr 25, 2024	8.000	8.270	7.820	8.180	10,528,129	+0.06(+0.74%)
Apr 24, 2024	8.120	8.220	7.825	8.120	8,237,315	-0.15(-1.81%)
Apr 23, 2024	8.120	8.345	8.100	8.270	3,989,067	+0.09(+1.10%)
Apr 22, 2024	8.020	8.205	7.990	8.180	4,807,262	+0.19(+2.38%)
Apr 19, 2024	8.040	8.075	7.840	7.990	6,100,501	-0.09(-1.11%)
Apr 18, 2024	8.260	8.305	8.040	8.080	9,867,549	-0.10(-1.22%)
Apr 17, 2024	8.480	8.480	8.180	8.180	6,713,638	-0.22(-2.62%)
Apr 16, 2024	8.280	8.600	8.255	8.400	8,933,289	+0.00(+0.00%)
Apr 15, 2024	8.710	8.710	8.370	8.400	3,832,530	-0.16(-1.87%)
Apr 12, 2024	8.660	8.730	8.510	8.560	4,076,641	-0.18(-2.06%)
Apr 11, 2024	8.650	8.750	8.550	8.740	5,196,769	+0.16(+1.86%)
Apr 10, 2024	8.600	8.730	8.550	8.580	5,401,180	-0.18(-2.05%)
Apr 09, 2024	8.890	9.000	8.715	8.760	6,972,728	-0.11(-1.24%)
Apr 08, 2024	8.850	8.930	8.770	8.870	3,964,534	+0.07(+0.80%)
Apr 05, 2024	8.840	8.950	8.760	8.800	6,475,266	-0.03(-0.34%)
Apr 04, 2024	9.200	9.240	8.830	8.830	7,734,018	-0.32(-3.50%)
Apr 03, 2024	9.020	9.265	8.960	9.150	10,288,763	+0.13(+1.44%)
Apr 02, 2024	9.030	9.115	8.990	9.020	13,123,032	-0.05(-0.55%)
Apr 01, 2024	9.000	9.150	8.950	9.070	13,458,265	+0.06(+0.67%)
Mar 28, 2024	8.840	9.030	8.995	9.010	9,395,294	+0.16(+1.81%)
Mar 27, 2024	8.830	8.920	8.810	8.850	7,048,167	+0.05(+0.57%)
Mar 26, 2024	8.610	8.800	8.550	8.800	6,344,699	+0.21(+2.44%)
Mar 25, 2024	8.590	8.670	8.450	8.590	9,817,548	+0.00(+0.00%)
Mar 22, 2024	8.450	8.620	8.385	8.590	13,921,848	+0.13(+1.54%)
Mar 21, 2024	8.490	8.520	8.400	8.460	15,068,406	+0.03(+0.36%)
Mar 20, 2024	8.230	8.465	8.190	8.430	13,017,380	+0.17(+2.06%)
Mar 19, 2024	8.240	8.330	8.210	8.260	3,357,933	-0.05(-0.60%)
Mar 18, 2024	8.440	8.440	8.240	8.310	3,809,314	-0.06(-0.72%)
Mar 15, 2024	8.480	8.520	8.350	8.370	12,626,047	-0.09(-1.06%)
Mar 14, 2024	8.160	8.470	8.110	8.460	9,762,662	+0.30(+3.68%)
Mar 13, 2024	8.020	8.170	8.020	8.160	4,714,114	+0.08(+0.99%)
Mar 12, 2024	8.140	8.190	8.010	8.080	4,945,369	-0.04(-0.49%)
Mar 11, 2024	7.940	8.140	7.880	8.120	7,468,056	+0.21(+2.65%)
Mar 08, 2024	7.920	7.990	7.875	7.910	4,496,291	+0.01(+0.13%)
Mar 07, 2024	7.940	8.040	7.870	7.900	4,370,865	+0.04(+0.51%)
Mar 06, 2024	7.710	7.880	7.710	7.860	5,446,853	+0.17(+2.21%)
Mar 05, 2024	7.720	7.755	7.560	7.690	6,260,983	-0.06(-0.77%)
Mar 04, 2024	7.890	7.960	7.710	7.750	5,044,808	-0.09(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Cemex S.A.B. DE C.V. ADR (NY: CX )

Historical Prices