Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Canoo Inc (NQ: GOEV )

2.770 +0.070 (+2.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	2.760	2.830	2.700	2.770	2,265,739	+0.07(+2.59%)
Apr 25, 2024	2.890	2.990	2.680	2.700	3,744,940	-0.20(-6.90%)
Apr 24, 2024	3.250	3.284	2.870	2.900	3,932,498	-0.27(-8.52%)
Apr 23, 2024	3.270	3.450	3.140	3.170	3,535,625	-0.23(-6.76%)
Apr 22, 2024	2.880	3.410	2.680	3.400	5,945,629	+0.55(+19.30%)
Apr 19, 2024	3.010	3.100	2.750	2.850	3,595,860	-0.15(-5.00%)
Apr 18, 2024	3.020	3.230	2.921	3.000	5,753,449	+0.14(+4.90%)
Apr 17, 2024	3.070	3.490	2.840	2.860	9,035,379	-0.07(-2.39%)
Apr 16, 2024	2.380	3.299	2.380	2.930	14,682,086	+0.45(+18.15%)
Apr 15, 2024	2.320	2.560	2.210	2.480	4,012,284	+0.08(+3.33%)
Apr 12, 2024	2.210	2.400	2.070	2.400	3,655,081	+0.12(+5.26%)
Apr 11, 2024	2.360	2.375	2.200	2.280	2,098,219	-0.09(-3.80%)
Apr 10, 2024	2.350	2.480	2.310	2.370	2,123,335	-0.05(-2.07%)
Apr 09, 2024	2.460	2.550	2.330	2.420	4,545,904	+0.01(+0.41%)
Apr 08, 2024	2.160	2.540	2.160	2.410	7,167,298	+0.28(+13.15%)
Apr 05, 2024	2.200	2.270	2.110	2.130	3,973,900	-0.11(-4.91%)
Apr 04, 2024	2.530	2.640	2.200	2.240	6,160,812	-0.23(-9.31%)
Apr 03, 2024	2.590	2.870	2.405	2.470	8,334,448	-0.33(-11.79%)
Apr 02, 2024	2.480	2.920	2.350	2.800	13,181,635	-1.07(-27.65%)
Apr 01, 2024	3.710	3.930	3.415	3.870	13,407,112	+0.30(+8.40%)
Mar 28, 2024	3.280	3.579	3.560	3.570	10,708,613	+0.32(+9.85%)
Mar 27, 2024	3.510	3.510	3.180	3.250	6,785,765	-0.19(-5.52%)
Mar 26, 2024	3.880	3.890	3.220	3.440	14,350,774	-0.76(-18.10%)
Mar 25, 2024	4.400	4.670	3.950	4.200	11,292,841	-0.08(-1.87%)
Mar 22, 2024	4.190	4.600	3.720	4.280	22,817,076	-0.06(-1.38%)
Mar 21, 2024	3.880	4.809	3.700	4.340	46,395,564	+0.93(+27.27%)
Mar 20, 2024	2.740	3.550	2.610	3.410	23,643,720	+0.63(+22.66%)
Mar 19, 2024	2.900	3.180	2.510	2.780	17,733,664	-0.12(-4.14%)
Mar 18, 2024	2.340	3.880	2.200	2.900	108,291,712	+0.96(+49.48%)
Mar 15, 2024	1.290	2.080	1.280	1.940	29,877,172	+0.63(+48.09%)
Mar 14, 2024	1.380	1.380	1.220	1.310	4,840,127	-0.05(-3.68%)
Mar 13, 2024	1.360	1.470	1.310	1.360	6,338,071	+0.00(+0.00%)
Mar 12, 2024	1.750	1.770	1.280	1.360	13,124,316	-0.43(-24.23%)
Mar 11, 2024	2.060	2.070	1.705	1.795	4,683,988	-0.33(-15.73%)
Mar 08, 2024	2.270	2.470	2.130	2.130	4,300,223	+2.03(+2051.52%)
Mar 07, 2024	0.0868	0.1090	0.0827	0.0990	145,367,888	+0.01(+14.06%)
Mar 06, 2024	0.0857	0.0890	0.0800	0.0868	105,331,328	-0.01(-8.63%)
Mar 05, 2024	0.0965	0.0991	0.0942	0.0950	56,873,376	-0.00(-1.14%)
Mar 04, 2024	0.1041	0.1050	0.0930	0.0961	109,055,896	-0.01(-8.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Canoo Inc (NQ: GOEV )

Historical Prices