Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.147 TND -0.003 (-0.09%)
Streaming Realtime Price Updated: 2:26 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2024 3.147 3.147 3 -0.00(-0.09%)
Apr 24, 2024 3.150 3.150 1 -0.00(-0.09%)
Apr 22, 2024 3.153 0 +0.01(+0.17%)
Apr 19, 2024 3.147 0 -0.01(-0.44%)
Apr 18, 2024 3.161 3.161 1 -0.00(-0.05%)
Apr 16, 2024 3.163 0 +0.05(+1.61%)
Apr 12, 2024 3.113 0 -0.00(-0.16%)
Apr 09, 2024 3.118 0 -0.00(-0.06%)
Apr 08, 2024 3.120 3.120 1 -0.01(-0.22%)
Apr 05, 2024 3.127 0 +0.00(+0.06%)
Apr 02, 2024 3.125 0 +0.00(+0.07%)
Apr 01, 2024 3.123 3.123 1 -0.00(-0.10%)
Mar 29, 2024 3.126 0 +0.00(+0.08%)
Mar 28, 2024 3.123 0 +0.00(+0.07%)
Mar 27, 2024 3.121 3.121 3 +0.00(+0.10%)
Mar 26, 2024 3.118 0 -0.01(-0.25%)
Mar 25, 2024 3.126 3.126 1 +0.03(+0.84%)
Mar 20, 2024 3.100 0 +0.00(+0.02%)
Mar 18, 2024 3.099 0 +0.00(+0.01%)
Mar 15, 2024 3.099 0 +0.00(+0.08%)
Mar 14, 2024 3.094 3.096 3 +0.00(+0.07%)
Mar 13, 2024 3.094 3.094 2 -0.00(-0.08%)
Mar 12, 2024 3.097 3.097 3 +0.00(+0.06%)
Mar 11, 2024 3.095 3.095 1 -0.01(-0.24%)
Mar 08, 2024 3.103 0 -0.01(-0.19%)
Mar 07, 2024 3.108 3.108 1 -0.00(-0.10%)
Mar 06, 2024 3.111 0 -0.00(-0.16%)
Mar 04, 2024 3.116 0 -0.01(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.