Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Acuity Brands Inc (NY: AYI )

252.16 +0.43 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 26, 2024 251.00 254.27 250.97 252.16 192,083 +0.43(+0.17%)
Apr 25, 2024 250.28 253.29 248.01 251.73 245,678 -1.36(-0.54%)
Apr 24, 2024 255.43 256.60 250.64 253.09 198,720 -2.10(-0.82%)
Apr 23, 2024 251.25 255.61 251.25 255.19 177,130 +5.59(+2.24%)
Apr 22, 2024 248.54 252.27 247.10 249.60 216,214 +2.54(+1.03%)
Apr 19, 2024 247.54 249.14 244.82 247.06 253,770 +0.20(+0.08%)
Apr 18, 2024 250.45 251.16 245.66 246.86 244,393 -1.86(-0.75%)
Apr 17, 2024 254.38 254.38 248.49 248.72 239,535 -3.28(-1.30%)
Apr 16, 2024 251.35 252.74 249.82 252.00 272,256 -0.32(-0.13%)
Apr 15, 2024 260.42 260.95 251.29 252.32 241,915 -5.11(-1.98%)
Apr 12, 2024 262.99 263.50 257.08 257.43 232,744 -7.42(-2.80%)
Apr 11, 2024 267.20 267.20 262.66 264.84 226,801 -1.01(-0.38%)
Apr 10, 2024 262.47 267.86 262.47 265.85 215,347 -0.24(-0.09%)
Apr 09, 2024 267.94 268.39 263.69 266.09 177,195 -1.58(-0.59%)
Apr 08, 2024 272.26 272.44 267.00 267.67 227,634 -4.06(-1.49%)
Apr 05, 2024 265.95 272.25 265.95 271.73 309,444 +7.38(+2.79%)
Apr 04, 2024 270.72 272.26 261.89 264.34 374,796 -0.19(-0.07%)
Apr 03, 2024 263.17 272.58 258.73 264.53 585,106 +2.86(+1.09%)
Apr 02, 2024 262.41 262.41 258.38 261.67 467,713 -3.31(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.