Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Youdao Inc ADR (NY: DAO )

3.560 +0.030 (+0.85%)
Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2024 3.640 3.689 3.530 3.560 155,007 +0.03(+0.85%)
May 01, 2024 3.510 3.605 3.510 3.530 100,671 +0.03(+0.86%)
Apr 30, 2024 3.540 3.560 3.490 3.500 62,535 -0.07(-1.96%)
Apr 29, 2024 3.540 3.590 3.470 3.570 77,711 +0.05(+1.42%)
Apr 26, 2024 3.660 3.761 3.510 3.520 143,621 -0.07(-1.95%)
Apr 25, 2024 3.580 3.610 3.560 3.590 84,767 +0.00(+0.00%)
Apr 24, 2024 3.680 3.680 3.550 3.590 115,952 -0.01(-0.28%)
Apr 23, 2024 3.620 3.640 3.600 3.600 92,425 +0.03(+0.84%)
Apr 22, 2024 3.600 3.650 3.540 3.570 70,896 +0.02(+0.56%)
Apr 19, 2024 3.590 3.670 3.500 3.550 132,575 -0.02(-0.56%)
Apr 18, 2024 3.800 3.800 3.560 3.570 93,290 -0.19(-5.05%)
Apr 17, 2024 3.880 3.880 3.711 3.760 59,870 -0.12(-3.09%)
Apr 16, 2024 3.760 3.990 3.760 3.880 57,636 +0.07(+1.84%)
Apr 15, 2024 4.010 4.020 3.650 3.810 82,837 -0.18(-4.51%)
Apr 12, 2024 4.010 4.125 3.960 3.990 66,055 -0.06(-1.48%)
Apr 11, 2024 4.130 4.180 4.040 4.050 44,662 -0.07(-1.70%)
Apr 10, 2024 4.030 4.211 4.030 4.120 100,800 +0.03(+0.73%)
Apr 09, 2024 4.020 4.200 3.970 4.090 70,507 +0.11(+2.76%)
Apr 08, 2024 4.070 4.095 3.920 3.980 59,167 -0.03(-0.75%)
Apr 05, 2024 4.000 4.170 3.970 4.010 43,482 +0.00(+0.00%)
Apr 04, 2024 4.000 4.155 3.990 4.010 90,665 -0.08(-1.96%)
Apr 03, 2024 3.940 4.150 3.940 4.090 46,536 +0.11(+2.76%)
Apr 02, 2024 4.060 4.179 3.950 3.980 66,285 -0.17(-4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.