Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Drdgold Ltd ADR (NY: DRD )

7.830 -0.050 (-0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 03, 2024 7.930 8.010 7.750 7.830 178,007 -0.05(-0.63%)
May 02, 2024 7.810 7.980 7.723 7.880 167,484 +0.04(+0.51%)
May 01, 2024 7.870 8.060 7.810 7.840 149,171 +0.04(+0.51%)
Apr 30, 2024 7.990 8.130 7.800 7.800 293,228 -0.52(-6.25%)
Apr 29, 2024 8.360 8.520 8.170 8.320 194,142 -0.01(-0.12%)
Apr 26, 2024 8.390 8.560 8.250 8.330 296,001 +0.08(+0.97%)
Apr 25, 2024 7.920 8.290 7.840 8.250 369,931 +0.43(+5.50%)
Apr 24, 2024 7.820 7.950 7.810 7.820 216,756 -0.07(-0.89%)
Apr 23, 2024 7.800 8.030 7.770 7.890 287,338 -0.02(-0.25%)
Apr 22, 2024 8.030 8.075 7.840 7.910 637,894 -0.64(-7.49%)
Apr 19, 2024 8.400 8.600 8.380 8.550 209,654 +0.07(+0.83%)
Apr 18, 2024 8.610 8.640 8.435 8.480 165,774 -0.03(-0.35%)
Apr 17, 2024 8.390 8.665 8.390 8.510 252,566 +0.13(+1.55%)
Apr 16, 2024 8.450 8.470 8.270 8.380 412,527 +0.00(+0.00%)
Apr 15, 2024 8.570 8.570 8.120 8.380 373,306 -0.07(-0.83%)
Apr 12, 2024 8.930 9.240 8.280 8.450 872,872 -0.32(-3.65%)
Apr 11, 2024 8.740 8.845 8.490 8.770 301,892 +0.08(+0.92%)
Apr 10, 2024 8.620 8.860 8.500 8.690 321,431 -0.15(-1.70%)
Apr 09, 2024 9.020 9.150 8.730 8.840 403,073 +0.08(+0.91%)
Apr 08, 2024 9.000 9.100 8.620 8.760 317,161 -0.11(-1.24%)
Apr 05, 2024 8.600 8.907 8.500 8.870 508,111 +0.29(+3.38%)
Apr 04, 2024 8.840 8.870 8.540 8.580 389,972 -0.28(-3.16%)
Apr 03, 2024 8.530 8.940 8.530 8.860 526,589 +0.41(+4.85%)
Apr 02, 2024 8.490 8.690 8.355 8.450 583,835 +0.13(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.