Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Invesco Mortgage Capital Inc (NY: IVR )

9.110 +0.090 (+1.00%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024	9.160	9.290	9.050	9.110	929,259	+0.09(+1.00%)
May 02, 2024	8.900	9.030	8.815	9.020	859,910	+0.23(+2.62%)
May 01, 2024	8.530	8.945	8.530	8.790	1,478,666	+0.24(+2.81%)
Apr 30, 2024	8.580	8.610	8.510	8.550	923,422	-0.11(-1.27%)
Apr 29, 2024	8.650	8.750	8.650	8.660	843,736	+0.10(+1.17%)
Apr 26, 2024	8.500	8.700	8.450	8.560	971,843	+0.13(+1.54%)
Apr 25, 2024	8.510	8.580	8.410	8.430	1,063,905	-0.18(-2.09%)
Apr 24, 2024	8.520	8.645	8.450	8.610	939,175	+0.03(+0.35%)
Apr 23, 2024	8.340	8.610	8.290	8.580	788,989	+0.21(+2.51%)
Apr 22, 2024	8.280	8.390	8.239	8.370	535,964	+0.12(+1.45%)
Apr 19, 2024	8.070	8.265	8.070	8.250	672,969	+0.16(+1.98%)
Apr 18, 2024	8.130	8.180	8.070	8.090	705,109	-0.04(-0.49%)
Apr 17, 2024	8.190	8.225	8.130	8.130	618,400	+0.03(+0.37%)
Apr 16, 2024	8.200	8.205	8.010	8.100	901,028	-0.15(-1.82%)
Apr 15, 2024	8.480	8.480	8.160	8.250	1,179,824	-0.22(-2.60%)
Apr 12, 2024	8.470	8.590	8.435	8.470	693,165	-0.06(-0.70%)
Apr 11, 2024	8.570	8.630	8.330	8.530	1,119,266	+0.05(+0.59%)
Apr 10, 2024	8.800	8.840	8.400	8.480	2,025,758	-0.53(-5.88%)
Apr 09, 2024	8.930	9.020	8.910	9.010	899,180	+0.08(+0.90%)
Apr 08, 2024	8.900	8.950	8.770	8.930	719,656	+0.08(+0.90%)
Apr 05, 2024	8.980	9.010	8.820	8.850	1,380,707	-0.56(-5.95%)
Apr 04, 2024	9.580	9.630	9.400	9.410	2,129,235	-0.07(-0.74%)
Apr 03, 2024	9.420	9.520	9.340	9.480	1,226,245	-0.01(-0.11%)
Apr 02, 2024	9.540	9.600	9.470	9.490	1,052,441	-0.14(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Invesco Mortgage Capital Inc (NY: IVR )

Historical Prices