Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Arizona Metals Corp (OP: AZMCF )

1.680 -0.060 (-3.45%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024	1.670	1.790	1.670	1.740	328,243	+0.09(+5.45%)
Apr 26, 2024	1.653	1.683	1.610	1.650	187,754	+0.00(+0.18%)
Apr 25, 2024	1.660	1.673	1.600	1.647	252,669	-0.01(-0.78%)
Apr 24, 2024	1.650	1.740	1.630	1.660	403,270	+0.01(+0.61%)
Apr 23, 2024	1.584	1.664	1.570	1.650	332,943	+0.08(+5.10%)
Apr 22, 2024	1.500	1.650	1.500	1.570	427,414	+0.00(+0.00%)
Apr 19, 2024	1.538	1.600	1.520	1.570	297,600	+0.05(+3.29%)
Apr 18, 2024	1.520	1.560	1.500	1.520	47,035	+0.04(+2.70%)
Apr 17, 2024	1.550	1.580	1.480	1.480	114,924	-0.06(-3.90%)
Apr 16, 2024	1.600	1.600	1.510	1.540	112,588	-0.06(-3.75%)
Apr 15, 2024	1.600	1.680	1.570	1.600	198,740	-0.07(-4.48%)
Apr 12, 2024	1.740	1.800	1.639	1.675	326,365	-0.03(-1.76%)
Apr 11, 2024	1.705	1.730	1.630	1.705	267,436	-0.02(-0.96%)
Apr 10, 2024	1.660	1.740	1.650	1.722	58,200	+0.02(+1.26%)
Apr 09, 2024	1.800	1.800	1.650	1.700	82,154	-0.03(-1.73%)
Apr 08, 2024	1.680	1.730	1.637	1.730	77,471	+0.06(+3.76%)
Apr 05, 2024	1.700	1.700	1.600	1.667	107,152	-0.01(-0.61%)
Apr 04, 2024	1.810	1.810	1.640	1.677	205,017	-0.13(-7.32%)
Apr 03, 2024	1.690	1.835	1.680	1.810	736,239	+0.17(+10.27%)
Apr 02, 2024	1.600	1.660	1.590	1.641	220,918	+0.09(+5.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Arizona Metals Corp (OP: AZMCF )

Historical Prices