Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dbv Technologies ADR (NQ: DBVT )

0.5760 +0.0055 (+0.96%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 0.6000 0.6388 0.5711 0.5760 91,106 +0.01(+0.96%)
May 09, 2024 0.6610 0.7300 0.5600 0.5705 431,669 -0.12(-17.77%)
May 08, 2024 0.6898 0.7200 0.6600 0.6938 158,730 +0.01(+2.03%)
May 07, 2024 0.6898 0.6900 0.6670 0.6800 14,700 +0.01(+1.49%)
May 06, 2024 0.6515 0.6900 0.6515 0.6700 13,877 +0.00(+0.46%)
May 03, 2024 0.6700 0.6805 0.6500 0.6669 28,964 -0.00(-0.46%)
May 02, 2024 0.6650 0.6805 0.6650 0.6700 11,709 -0.02(-2.90%)
May 01, 2024 0.6515 0.6900 0.6515 0.6900 14,880 +0.03(+4.29%)
Apr 30, 2024 0.6799 0.6900 0.6616 0.6616 8,525 -0.03(-4.28%)
Apr 29, 2024 0.6616 0.7139 0.6616 0.6912 7,340 +0.01(+1.35%)
Apr 26, 2024 0.6868 0.7138 0.6615 0.6820 41,558 -0.01(-1.09%)
Apr 25, 2024 0.6780 0.7139 0.6600 0.6895 40,904 -0.00(-0.22%)
Apr 24, 2024 0.7142 0.7142 0.6650 0.6910 2,576 +0.01(+1.62%)
Apr 23, 2024 0.6900 0.7148 0.6601 0.6800 116,976 +0.02(+2.87%)
Apr 22, 2024 0.6600 0.7218 0.6509 0.6610 43,412 -0.02(-3.04%)
Apr 19, 2024 0.7024 0.7100 0.6600 0.6817 39,297 +0.02(+3.13%)
Apr 18, 2024 0.7240 0.7240 0.6600 0.6610 19,220 -0.02(-2.79%)
Apr 17, 2024 0.7007 0.7259 0.6741 0.6800 32,222 -0.02(-2.94%)
Apr 16, 2024 0.6900 0.7150 0.6900 0.7006 22,214 +0.01(+0.81%)
Apr 15, 2024 0.6998 0.7000 0.6900 0.6950 26,064 +0.00(+0.07%)
Apr 12, 2024 0.6850 0.7200 0.6715 0.6945 24,263 -0.01(-0.79%)
Apr 11, 2024 0.7196 0.7782 0.7000 0.7000 22,939 -0.02(-2.72%)
Apr 10, 2024 0.7326 0.7480 0.7101 0.7196 3,253 -0.01(-1.96%)
Apr 09, 2024 0.8020 0.8020 0.7000 0.7340 64,657 -0.04(-4.69%)
Apr 08, 2024 0.7600 0.8318 0.7344 0.7701 75,057 +0.00(+0.01%)
Apr 05, 2024 0.6661 0.7894 0.6661 0.7700 79,676 +0.07(+10.00%)
Apr 04, 2024 0.7500 0.8000 0.6550 0.7000 175,315 -0.05(-6.67%)
Apr 03, 2024 0.7734 0.7986 0.7447 0.7500 45,799 -0.01(-1.95%)
Apr 02, 2024 0.7756 0.7917 0.7600 0.7649 43,391 -0.02(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.