Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biophytis Sa ADR (NQ: BPTS )

8.220 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2024 8.220 0 -1.48(-15.28%)
Apr 24, 2024 9.740 10.18 9.118 9.703 5,706 -0.49(-4.78%)
Apr 23, 2024 8.470 10.19 8.470 10.19 9,457 +9.94(+4050.71%)
Apr 22, 2024 0.2800 0.2800 0.2242 0.2455 353,393 -0.04(-15.37%)
Apr 19, 2024 0.2900 0.3000 0.2810 0.2901 182,737 -0.04(-11.01%)
Apr 18, 2024 0.2900 0.3589 0.2701 0.3260 346,876 +0.04(+12.26%)
Apr 17, 2024 0.2905 0.2905 0.2659 0.2904 47,333 -0.00(-0.07%)
Apr 16, 2024 0.2803 0.3200 0.2669 0.2906 149,572 -0.04(-12.21%)
Apr 15, 2024 0.3100 0.3497 0.2830 0.3310 286,714 -0.00(-1.16%)
Apr 12, 2024 0.3099 0.3410 0.3025 0.3349 277,347 +0.01(+1.67%)
Apr 11, 2024 0.3200 0.3500 0.2805 0.3294 276,997 -0.01(-1.64%)
Apr 10, 2024 0.3800 0.3785 0.3275 0.3349 780,254 -0.08(-19.77%)
Apr 09, 2024 0.4500 0.4700 0.3400 0.4174 13,993,453 +0.10(+30.40%)
Apr 08, 2024 0.3300 0.3326 0.3140 0.3201 903,289 -0.02(-6.95%)
Apr 05, 2024 0.3401 0.3504 0.3380 0.3440 28,222 -0.00(-1.12%)
Apr 04, 2024 0.3600 0.3662 0.3350 0.3479 26,445 +0.01(+2.11%)
Apr 03, 2024 0.3637 0.3637 0.3190 0.3407 40,663 -0.02(-5.44%)
Apr 02, 2024 0.3635 0.3869 0.3590 0.3603 7,088 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.