Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Burgerfi Intl Inc (NQ: BFI )

0.3830 -0.0031 (-0.80%)

Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.3870	0.3980	0.3651	0.3830	116,522	-0.00(-0.80%)
Apr 25, 2024	0.3800	0.4000	0.3599	0.3861	129,115	-0.01(-2.23%)
Apr 24, 2024	0.4200	0.4274	0.3901	0.3949	97,360	-0.03(-7.08%)
Apr 23, 2024	0.4100	0.4300	0.3951	0.4250	131,701	+0.03(+6.57%)
Apr 22, 2024	0.4100	0.4100	0.3900	0.3988	181,299	-0.02(-4.36%)
Apr 19, 2024	0.4100	0.4399	0.3960	0.4170	128,777	+0.01(+1.71%)
Apr 18, 2024	0.4300	0.4300	0.4011	0.4100	84,150	-0.03(-6.61%)
Apr 17, 2024	0.4310	0.4401	0.4159	0.4390	70,058	+0.02(+3.98%)
Apr 16, 2024	0.4400	0.4400	0.3924	0.4222	322,157	-0.02(-4.37%)
Apr 15, 2024	0.4830	0.4830	0.4302	0.4415	203,915	-0.03(-6.06%)
Apr 12, 2024	0.4800	0.4900	0.4600	0.4700	172,603	-0.02(-3.69%)
Apr 11, 2024	0.5200	0.5200	0.4821	0.4880	109,218	-0.01(-2.34%)
Apr 10, 2024	0.5100	0.5100	0.4900	0.4997	105,994	+0.01(+1.96%)
Apr 09, 2024	0.5100	0.5150	0.4801	0.4901	103,967	-0.02(-3.69%)
Apr 08, 2024	0.5000	0.5492	0.4900	0.5089	81,888	+0.01(+1.78%)
Apr 05, 2024	0.5399	0.5399	0.4800	0.5000	432,115	-0.05(-8.74%)
Apr 04, 2024	0.5700	0.5700	0.5310	0.5479	98,591	-0.02(-4.05%)
Apr 03, 2024	0.5700	0.5801	0.5253	0.5710	142,036	+0.00(+0.44%)
Apr 02, 2024	0.6000	0.6000	0.5500	0.5685	212,198	-0.03(-5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Burgerfi Intl Inc (NQ: BFI )

Historical Prices