Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uniti Group Inc (NQ: UNIT )

3.650 +0.020 (+0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 3.650 3.730 3.600 3.650 2,963,500 +0.02(+0.55%)
May 16, 2024 3.790 3.830 3.620 3.630 2,960,519 -0.16(-4.22%)
May 15, 2024 3.940 4.015 3.775 3.790 2,380,453 -0.06(-1.56%)
May 14, 2024 3.880 3.962 3.840 3.850 2,112,936 +0.02(+0.52%)
May 13, 2024 3.900 3.915 3.740 3.830 2,604,096 -0.04(-1.03%)
May 10, 2024 3.800 3.950 3.800 3.870 2,699,104 +0.07(+1.84%)
May 09, 2024 3.890 4.010 3.770 3.800 4,788,794 -0.07(-1.81%)
May 08, 2024 3.800 3.945 3.650 3.870 5,702,289 -0.01(-0.26%)
May 07, 2024 3.820 3.900 3.750 3.880 7,762,845 +0.08(+2.11%)
May 06, 2024 4.440 4.445 3.780 3.800 12,816,385 -0.64(-14.41%)
May 03, 2024 5.780 5.790 4.170 4.440 21,065,748 -1.59(-26.37%)
May 02, 2024 5.800 6.060 5.800 6.030 1,959,953 +0.22(+3.79%)
May 01, 2024 5.790 5.970 5.612 5.810 1,896,406 +0.06(+1.04%)
Apr 30, 2024 5.620 5.770 5.520 5.750 2,735,758 +0.05(+0.88%)
Apr 29, 2024 5.790 5.845 5.680 5.700 1,718,700 -0.08(-1.38%)
Apr 26, 2024 5.610 5.825 5.555 5.780 3,105,236 +0.19(+3.31%)
Apr 25, 2024 5.560 5.650 5.440 5.595 3,080,870 -0.12(-2.01%)
Apr 24, 2024 5.660 6.010 5.660 5.710 8,684,561 -0.03(-0.52%)
Apr 23, 2024 5.350 6.010 5.320 5.740 5,320,752 +0.43(+8.10%)
Apr 22, 2024 5.320 5.380 5.241 5.310 832,090 +0.00(+0.00%)
Apr 19, 2024 5.250 5.400 5.240 5.310 1,231,149 +0.00(+0.00%)
Apr 18, 2024 5.320 5.380 5.280 5.310 961,866 +0.01(+0.19%)
Apr 17, 2024 5.440 5.485 5.290 5.300 784,256 -0.07(-1.30%)
Apr 16, 2024 5.410 5.445 5.320 5.370 1,138,292 -0.10(-1.83%)
Apr 15, 2024 5.640 5.830 5.470 5.470 979,467 -0.14(-2.50%)
Apr 12, 2024 5.680 5.730 5.580 5.610 1,113,121 -0.09(-1.58%)
Apr 11, 2024 5.750 5.820 5.655 5.700 1,149,575 -0.01(-0.18%)
Apr 10, 2024 5.710 5.840 5.600 5.710 2,331,652 -0.20(-3.38%)
Apr 09, 2024 5.750 5.930 5.720 5.910 887,213 +0.17(+2.96%)
Apr 08, 2024 5.650 5.800 5.630 5.740 1,115,956 +0.12(+2.14%)
Apr 05, 2024 5.700 5.720 5.590 5.620 1,367,904 -0.08(-1.40%)
Apr 04, 2024 5.860 5.900 5.690 5.700 1,244,032 -0.11(-1.89%)
Apr 03, 2024 5.820 5.840 5.700 5.810 1,123,977 -0.03(-0.51%)
Apr 02, 2024 5.810 5.880 5.720 5.840 1,755,023 -0.08(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.