Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Oncolytics Biotech Inc (TSX: ONC )

1.470 -0.020 (-1.34%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.480	1.490	1.450	1.470	14,646	-0.02(-1.34%)
Apr 25, 2024	1.440	1.550	1.430	1.490	62,335	+0.02(+1.36%)
Apr 24, 2024	1.490	1.490	1.410	1.470	29,418	+0.04(+2.80%)
Apr 23, 2024	1.460	1.460	1.430	1.430	22,910	-0.03(-2.05%)
Apr 22, 2024	1.420	1.480	1.420	1.460	34,851	+0.02(+1.39%)
Apr 19, 2024	1.420	1.450	1.420	1.440	23,577	+0.01(+0.70%)
Apr 18, 2024	1.420	1.450	1.410	1.430	23,151	-0.01(-0.69%)
Apr 17, 2024	1.440	1.460	1.420	1.440	31,075	-0.03(-2.04%)
Apr 16, 2024	1.480	1.480	1.400	1.470	19,284	+0.01(+0.68%)
Apr 15, 2024	1.550	1.550	1.430	1.460	87,736	-0.08(-5.19%)
Apr 12, 2024	1.570	1.570	1.500	1.540	60,630	-0.05(-3.14%)
Apr 11, 2024	1.520	1.590	1.480	1.590	112,966	+0.02(+1.27%)
Apr 10, 2024	1.510	1.570	1.490	1.570	62,439	+0.02(+1.29%)
Apr 09, 2024	1.580	1.620	1.530	1.550	82,339	-0.03(-1.90%)
Apr 08, 2024	1.640	1.640	1.500	1.580	116,807	+0.02(+1.28%)
Apr 05, 2024	1.640	1.700	1.560	1.560	272,795	+0.00(+0.00%)
Apr 04, 2024	1.540	1.750	1.520	1.560	379,778	+0.07(+4.70%)
Apr 03, 2024	1.470	1.490	1.410	1.490	59,697	+0.07(+4.93%)
Apr 02, 2024	1.450	1.450	1.400	1.420	42,400	-0.01(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Oncolytics Biotech Inc (TSX: ONC )

Historical Prices