Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asset Entities Inc. - Class B Common Stock (NQ: ASST )

0.3685 -0.0014 (-0.38%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2024 0.3870 0.3870 0.3608 0.3699 56,292 +0.01(+1.76%)
May 17, 2024 0.3700 0.3885 0.3622 0.3635 50,794 -0.01(-2.10%)
May 16, 2024 0.3600 0.3885 0.3600 0.3713 24,136 -0.01(-2.26%)
May 15, 2024 0.3796 0.3817 0.3701 0.3799 32,288 +0.01(+2.68%)
May 14, 2024 0.3802 0.3991 0.3612 0.3700 49,739 -0.01(-2.61%)
May 13, 2024 0.3700 0.3900 0.3650 0.3799 82,722 +0.01(+2.65%)
May 10, 2024 0.3880 0.3880 0.3700 0.3701 49,902 -0.01(-2.58%)
May 09, 2024 0.3711 0.3977 0.3700 0.3799 39,606 -0.00(-0.03%)
May 08, 2024 0.3760 0.3898 0.3700 0.3800 17,753 +0.00(+0.00%)
May 07, 2024 0.3890 0.3890 0.3750 0.3800 22,293 +0.01(+2.01%)
May 06, 2024 0.3950 0.3989 0.3687 0.3725 78,942 -0.02(-4.90%)
May 03, 2024 0.3800 0.4010 0.3696 0.3917 67,195 +0.02(+5.84%)
May 02, 2024 0.3909 0.3909 0.3603 0.3701 72,335 -0.00(-1.28%)
May 01, 2024 0.3848 0.3848 0.3600 0.3749 46,519 +0.01(+4.14%)
Apr 30, 2024 0.3790 0.3950 0.3600 0.3600 23,286 -0.01(-3.54%)
Apr 29, 2024 0.3900 0.3900 0.3564 0.3732 85,744 -0.01(-2.05%)
Apr 26, 2024 0.3900 0.3901 0.3706 0.3810 71,097 -0.01(-2.31%)
Apr 25, 2024 0.3960 0.3992 0.3800 0.3900 71,630 -0.00(-0.26%)
Apr 24, 2024 0.3893 0.4000 0.3810 0.3910 37,246 -0.01(-1.66%)
Apr 23, 2024 0.4095 0.4110 0.3703 0.3976 141,943 -0.01(-2.24%)
Apr 22, 2024 0.4100 0.4349 0.3961 0.4067 111,087 +0.00(+1.17%)
Apr 19, 2024 0.3998 0.4300 0.3903 0.4020 99,910 -0.00(-0.12%)
Apr 18, 2024 0.4190 0.4200 0.3900 0.4025 49,395 +0.00(+0.20%)
Apr 17, 2024 0.4000 0.4166 0.4000 0.4017 51,851 -0.01(-3.20%)
Apr 16, 2024 0.4000 0.4330 0.3905 0.4150 102,916 -0.00(-0.95%)
Apr 15, 2024 0.4163 0.4200 0.4040 0.4190 60,715 +0.02(+4.18%)
Apr 12, 2024 0.4390 0.4390 0.4000 0.4022 119,049 -0.01(-3.11%)
Apr 11, 2024 0.4336 0.4390 0.4127 0.4151 86,448 -0.01(-2.17%)
Apr 10, 2024 0.4243 0.4243 0.4140 0.4243 122,145 +0.01(+2.94%)
Apr 09, 2024 0.4000 0.4395 0.4000 0.4122 166,326 +0.02(+5.64%)
Apr 08, 2024 0.4300 0.4530 0.3900 0.3902 335,026 -0.02(-5.52%)
Apr 05, 2024 0.4258 0.4650 0.3751 0.4130 299,882 -0.02(-4.40%)
Apr 04, 2024 0.4863 0.5320 0.4000 0.4320 514,183 -0.07(-13.25%)
Apr 03, 2024 0.6201 0.6800 0.4863 0.4980 323,886 -0.13(-21.20%)
Apr 02, 2024 0.6600 0.6800 0.6000 0.6320 228,051 -0.05(-7.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.