Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Foresight Autonomous Holdings Ltd ADR (NQ: FRSX )

1.080 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.100	1.130	1.060	1.080	10,863	+0.00(+0.00%)
Apr 25, 2024	1.080	1.100	1.067	1.080	7,683	+0.00(+0.00%)
Apr 24, 2024	1.050	1.090	1.040	1.080	12,605	+0.02(+1.89%)
Apr 23, 2024	1.000	1.120	1.000	1.060	29,177	+0.04(+3.92%)
Apr 22, 2024	1.020	1.050	1.010	1.020	57,723	+0.01(+0.99%)
Apr 19, 2024	1.020	1.050	1.010	1.010	52,314	-0.04(-3.81%)
Apr 18, 2024	1.150	1.150	1.010	1.050	128,725	-0.09(-7.89%)
Apr 17, 2024	1.150	1.170	1.130	1.140	200,703	-0.01(-0.87%)
Apr 16, 2024	1.200	1.210	1.130	1.150	76,804	-0.01(-0.86%)
Apr 15, 2024	1.130	1.200	1.130	1.160	175,642	+0.03(+2.65%)
Apr 12, 2024	1.150	1.190	1.123	1.130	33,900	+0.00(+0.00%)
Apr 11, 2024	1.130	1.168	1.130	1.130	51,586	-0.06(-5.04%)
Apr 10, 2024	1.160	1.200	1.120	1.190	33,487	+0.03(+2.59%)
Apr 09, 2024	1.220	1.230	1.140	1.160	61,545	-0.07(-5.69%)
Apr 08, 2024	1.170	1.250	1.170	1.230	76,150	+0.05(+4.24%)
Apr 05, 2024	1.190	1.200	1.130	1.180	145,812	-0.03(-2.07%)
Apr 04, 2024	1.200	1.250	1.130	1.205	227,563	+0.01(+0.42%)
Apr 03, 2024	1.100	1.270	1.100	1.200	2,299,892	+0.15(+13.74%)
Apr 02, 2024	1.080	1.080	1.020	1.055	77,877	-0.02(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Foresight Autonomous Holdings Ltd ADR (NQ: FRSX )

Historical Prices