Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

SKYX Platforms Corp. - Common Stock (NQ: SKYX )

0.8500 +0.0182 (+2.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.8500	0.8598	0.8010	0.8500	281,208	+0.02(+2.19%)
Apr 25, 2024	0.8324	0.8600	0.8100	0.8318	221,820	-0.00(-0.07%)
Apr 24, 2024	0.8468	0.8699	0.8100	0.8324	216,845	-0.02(-2.23%)
Apr 23, 2024	0.8800	0.8969	0.8502	0.8514	105,824	-0.02(-2.18%)
Apr 22, 2024	0.8700	0.8877	0.8688	0.8704	101,836	-0.01(-1.43%)
Apr 19, 2024	0.9100	0.9103	0.7231	0.8830	523,839	-0.03(-3.00%)
Apr 18, 2024	0.9700	0.9847	0.8880	0.9103	217,250	-0.06(-6.15%)
Apr 17, 2024	0.9700	1.004	0.9470	0.9700	202,257	+0.04(+3.88%)
Apr 16, 2024	0.9000	0.9894	0.9000	0.9338	202,097	+0.02(+1.79%)
Apr 15, 2024	1.040	1.050	0.9000	0.9174	550,010	-0.08(-8.15%)
Apr 12, 2024	1.060	1.080	0.9700	0.9988	332,589	-0.07(-6.65%)
Apr 11, 2024	1.070	1.080	1.030	1.070	154,795	+0.00(+0.00%)
Apr 10, 2024	1.090	1.090	1.030	1.070	298,697	-0.03(-2.73%)
Apr 09, 2024	1.140	1.150	1.080	1.100	193,645	-0.02(-1.79%)
Apr 08, 2024	1.110	1.150	1.090	1.120	234,891	+0.05(+4.67%)
Apr 05, 2024	1.080	1.100	1.065	1.070	165,527	-0.02(-1.83%)
Apr 04, 2024	1.200	1.209	1.060	1.090	715,431	-0.02(-2.24%)
Apr 03, 2024	1.160	1.160	1.110	1.115	282,969	-0.06(-5.51%)
Apr 02, 2024	1.210	1.295	1.010	1.180	1,281,619	-0.08(-6.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

SKYX Platforms Corp. - Common Stock (NQ: SKYX )

Historical Prices