Ouster Inc (NY: OUST )

12.40 +2.05 (+19.81%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	11.98	14.17	11.98	12.40	4,756,721	+2.05(+19.81%)
May 09, 2024	9.870	10.52	9.744	10.35	1,424,973	+0.49(+4.97%)
May 08, 2024	9.370	9.970	9.210	9.860	772,284	+0.34(+3.57%)
May 07, 2024	9.820	9.860	9.370	9.520	589,966	-0.30(-3.05%)
May 06, 2024	9.800	9.964	9.601	9.820	401,658	+0.16(+1.66%)
May 03, 2024	9.950	10.21	9.560	9.660	764,825	+0.05(+0.52%)
May 02, 2024	9.590	9.750	9.110	9.610	723,438	+0.31(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Ouster Inc (NY: OUST )

Historical Prices