Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Blacksky Technology Inc (NY: BKSY )

1.190 +0.010 (+0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	1.190	1.200	1.170	1.190	459,121	+0.01(+0.85%)
May 15, 2024	1.200	1.200	1.160	1.180	509,033	+0.01(+0.85%)
May 14, 2024	1.190	1.199	1.160	1.170	378,158	+0.01(+0.86%)
May 13, 2024	1.210	1.220	1.150	1.160	611,017	-0.05(-4.13%)
May 10, 2024	1.200	1.220	1.180	1.210	428,663	+0.00(+0.00%)
May 09, 2024	1.180	1.229	1.175	1.210	496,388	+0.04(+3.42%)
May 08, 2024	1.230	1.270	1.160	1.170	1,262,490	-0.10(-7.87%)
May 07, 2024	1.310	1.330	1.260	1.270	414,509	-0.03(-2.31%)
May 06, 2024	1.260	1.360	1.240	1.300	517,328	+0.04(+3.17%)
May 03, 2024	1.300	1.320	1.250	1.260	249,136	-0.02(-1.56%)
May 02, 2024	1.240	1.295	1.222	1.280	304,190	+0.05(+4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Blacksky Technology Inc (NY: BKSY )

Historical Prices