Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Dice Holdings (NY: DHX )

2.440 -0.040 (-1.61%)

Streaming Delayed Price Updated: 2:44 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2024	2.720	2.730	2.365	2.480	332,300	-0.27(-9.82%)
May 08, 2024	2.800	2.800	2.710	2.750	127,044	-0.08(-2.83%)
May 07, 2024	2.670	2.850	2.600	2.830	210,117	+0.16(+5.99%)
May 06, 2024	2.670	2.700	2.620	2.670	136,488	+0.01(+0.38%)
May 03, 2024	2.700	2.730	2.580	2.660	117,678	+0.05(+1.92%)
May 02, 2024	2.600	2.630	2.520	2.610	171,044	+0.06(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Dice Holdings (NY: DHX )

Historical Prices