Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Sanuwave Health Inc (OP: SNWV )

0.0186 UNCHANGED

Streaming Delayed Price Updated: 9:39 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	0.0186	0.0198	0.0186	0.0186	60,000	+0.00(+0.54%)
May 22, 2024	0.0200	0.0200	0.0185	0.0185	248,679	-0.00(-5.13%)
May 21, 2024	0.0200	0.0204	0.0190	0.0195	257,824	-0.00(-2.50%)
May 20, 2024	0.0200	0.0210	0.0198	0.0200	594,126	-0.00(-9.09%)
May 17, 2024	0.0209	0.0228	0.0209	0.0220	6,625	+0.00(+5.26%)
May 16, 2024	0.0198	0.0209	0.0198	0.0209	462,437	+0.00(+4.50%)
May 15, 2024	0.0250	0.0250	0.0200	0.0200	422,492	+0.00(+0.50%)
May 14, 2024	0.0200	0.0202	0.0199	0.0199	1,078,825	-0.00(-3.86%)
May 13, 2024	0.0208	0.0228	0.0203	0.0207	624,750	-0.00(-9.61%)
May 10, 2024	0.0225	0.0229	0.0213	0.0229	588,000	+0.00(+4.09%)
May 09, 2024	0.0230	0.0230	0.0219	0.0220	736,000	+0.00(+0.00%)
May 08, 2024	0.0220	0.0226	0.0220	0.0220	229,950	+0.00(+0.00%)
May 07, 2024	0.0210	0.0220	0.0194	0.0220	2,084,489	+0.00(+4.76%)
May 06, 2024	0.0210	0.0218	0.0210	0.0210	143,971	+0.00(+2.44%)
May 03, 2024	0.0200	0.0216	0.0193	0.0205	350,140	-0.00(-10.87%)
May 02, 2024	0.0210	0.0230	0.0210	0.0230	610,125	+0.00(+15.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Sanuwave Health Inc (OP: SNWV )

Historical Prices