Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Niu Technologies ADR (NQ: NIU )

2.410 -0.060 (-2.44%)

Streaming Delayed Price Updated: 1:41 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	2.360	2.500	2.360	2.470	885,711	+0.15(+6.47%)
May 15, 2024	2.420	2.430	2.275	2.320	210,196	-0.05(-2.11%)
May 14, 2024	2.450	2.500	2.320	2.370	387,559	-0.07(-2.87%)
May 13, 2024	2.320	2.500	2.320	2.440	442,112	+0.12(+5.17%)
May 10, 2024	2.460	2.460	2.275	2.320	302,123	-0.10(-4.13%)
May 09, 2024	2.380	2.540	2.370	2.420	513,308	+0.06(+2.54%)
May 08, 2024	2.300	2.380	2.230	2.360	180,846	+0.03(+1.29%)
May 07, 2024	2.290	2.355	2.260	2.330	569,747	-0.02(-0.85%)
May 06, 2024	2.310	2.380	2.295	2.350	494,878	+0.06(+2.62%)
May 03, 2024	2.410	2.410	2.270	2.290	463,326	-0.09(-3.78%)
May 02, 2024	2.370	2.430	2.280	2.380	567,657	+0.10(+4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Niu Technologies ADR (NQ: NIU )

Historical Prices