Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AdTheorent Holding Company, Inc. - Common Stock (NQ: ADTH )

3.425 +0.015 (+0.44%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2024 3.410 3.420 3.400 3.410 822,968 +0.00(+0.00%)
May 13, 2024 3.400 3.430 3.400 3.410 452,061 +0.01(+0.29%)
May 10, 2024 3.400 3.420 3.380 3.400 1,559,675 +0.00(+0.00%)
May 09, 2024 3.410 3.440 3.400 3.400 1,677,715 -0.03(-0.87%)
May 08, 2024 3.410 3.440 3.395 3.430 4,281,041 +0.01(+0.29%)
May 07, 2024 3.390 3.428 3.360 3.420 13,602,129 +0.21(+6.54%)
May 06, 2024 3.230 3.260 3.190 3.210 4,694,917 -0.03(-0.93%)
May 03, 2024 3.210 3.300 3.200 3.240 6,495,120 +0.00(+0.00%)
May 02, 2024 3.240 3.260 3.240 3.240 571,380 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.