Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

ICZOOM Group Inc. - Class A Ordinary Shares (NQ: IZM )

2.020 -0.130 (-6.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	2.100	2.190	2.000	2.020	388,439	-0.13(-6.05%)
May 16, 2024	2.130	2.280	2.130	2.150	246,929	-0.10(-4.44%)
May 15, 2024	2.210	2.330	2.210	2.250	143,633	+0.01(+0.45%)
May 14, 2024	2.300	2.430	2.210	2.240	237,390	-0.06(-2.61%)
May 13, 2024	2.220	2.500	2.130	2.300	413,439	+0.12(+5.50%)
May 10, 2024	2.410	2.470	2.140	2.180	355,723	-0.18(-7.63%)
May 09, 2024	2.400	2.539	2.350	2.360	193,528	+0.00(+0.00%)
May 08, 2024	2.450	2.540	2.350	2.360	165,049	-0.11(-4.45%)
May 07, 2024	2.460	2.580	2.340	2.470	328,942	+0.01(+0.41%)
May 06, 2024	2.430	2.630	2.360	2.460	481,864	-0.05(-1.99%)
May 03, 2024	2.770	2.770	2.510	2.510	473,279	-0.20(-7.38%)
May 02, 2024	2.850	2.850	2.650	2.710	403,499	-0.01(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

ICZOOM Group Inc. - Class A Ordinary Shares (NQ: IZM )

Historical Prices