Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Fission Uranium (TSX: FCU )

1.090 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	1.090	1.100	1.070	1.090	534,533	+0.01(+0.93%)
May 15, 2024	1.060	1.100	1.050	1.080	805,331	+0.02(+1.89%)
May 14, 2024	1.040	1.060	1.040	1.060	744,862	+0.02(+1.92%)
May 13, 2024	1.060	1.080	1.030	1.040	906,100	-0.03(-2.80%)
May 10, 2024	1.110	1.110	1.040	1.070	1,503,510	-0.04(-3.60%)
May 09, 2024	1.080	1.110	1.080	1.110	695,605	+0.04(+3.74%)
May 08, 2024	1.130	1.130	1.060	1.070	2,195,721	-0.07(-6.14%)
May 07, 2024	1.140	1.170	1.130	1.140	1,832,172	+0.00(+0.00%)
May 06, 2024	1.140	1.150	1.120	1.140	2,009,156	+0.02(+1.79%)
May 03, 2024	1.140	1.140	1.110	1.120	891,654	-0.01(-0.88%)
May 02, 2024	1.110	1.150	1.090	1.130	1,315,512	+0.03(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Fission Uranium (TSX: FCU )

Historical Prices