Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: MWG )

0.3054 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.3069 0.3199 0.3054 0.3054 21,005 +0.00(+0.00%)
May 16, 2024 0.3259 0.3291 0.3054 0.3054 38,135 -0.01(-2.92%)
May 15, 2024 0.3250 0.3255 0.3054 0.3146 16,371 +0.01(+3.08%)
May 14, 2024 0.3000 0.3130 0.3000 0.3052 57,422 -0.00(-0.26%)
May 13, 2024 0.3100 0.3214 0.3060 0.3060 54,056 -0.00(-0.87%)
May 10, 2024 0.3062 0.3320 0.3061 0.3087 29,998 -0.02(-6.17%)
May 09, 2024 0.3095 0.3290 0.3060 0.3290 1,184 +0.01(+3.36%)
May 08, 2024 0.3129 0.3300 0.3060 0.3183 85,682 +0.01(+2.05%)
May 07, 2024 0.3061 0.3480 0.3060 0.3119 157,412 +0.01(+1.89%)
May 06, 2024 0.3315 0.3315 0.3060 0.3061 59,436 -0.03(-7.66%)
May 03, 2024 0.3384 0.3490 0.3200 0.3315 42,485 -0.01(-2.21%)
May 02, 2024 0.3328 0.3578 0.3217 0.3390 12,033 +0.01(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.