Flexible Solutions International Inc (NY: FSI )

2.070 -0.050 (-2.36%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	2.030	2.118	2.030	2.070	17,984	-0.05(-2.36%)
May 09, 2024	2.040	2.120	2.010	2.120	32,575	+0.11(+5.47%)
May 08, 2024	2.000	2.060	2.000	2.010	27,496	-0.01(-0.50%)
May 07, 2024	2.060	2.110	1.960	2.020	21,794	-0.04(-1.94%)
May 06, 2024	2.160	2.160	2.003	2.060	22,077	-0.06(-2.60%)
May 03, 2024	2.070	2.115	2.070	2.115	513	+0.02(+0.71%)
May 02, 2024	2.130	2.140	2.060	2.100	7,133	+0.03(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Flexible Solutions International Inc (NY: FSI )

Historical Prices