Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geopark Hlds Lmtd (NY: GPRK )

10.06 +0.08 (+0.80%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 10.06 10.16 9.990 10.06 687,357 +0.08(+0.80%)
May 16, 2024 9.730 10.07 9.660 9.980 489,728 +0.09(+0.91%)
May 15, 2024 9.810 9.935 9.680 9.890 566,098 +0.09(+0.92%)
May 14, 2024 9.760 9.860 9.670 9.800 446,538 +0.19(+1.98%)
May 13, 2024 9.540 9.675 9.480 9.610 370,805 +0.11(+1.16%)
May 10, 2024 9.660 9.770 9.450 9.500 264,526 -0.12(-1.25%)
May 09, 2024 9.640 9.730 9.565 9.620 196,815 -0.03(-0.31%)
May 08, 2024 9.430 9.660 9.380 9.650 438,279 +0.20(+2.12%)
May 07, 2024 9.370 9.490 9.360 9.450 353,652 +0.02(+0.21%)
May 06, 2024 9.410 9.530 9.360 9.430 361,181 +0.05(+0.53%)
May 03, 2024 9.320 9.460 9.320 9.380 237,049 +0.06(+0.64%)
May 02, 2024 9.300 9.450 9.250 9.320 300,565 +0.07(+0.76%)
May 01, 2024 9.330 9.330 9.050 9.250 1,529,255 -0.07(-0.75%)
Apr 30, 2024 9.880 9.899 9.320 9.320 299,682 -0.46(-4.70%)
Apr 29, 2024 9.660 9.780 9.650 9.780 262,648 +0.09(+0.93%)
Apr 26, 2024 9.550 9.700 9.480 9.690 331,476 +0.14(+1.47%)
Apr 25, 2024 9.640 9.660 9.490 9.550 329,321 -0.12(-1.24%)
Apr 24, 2024 9.740 9.740 9.620 9.670 291,695 -0.10(-1.02%)
Apr 23, 2024 9.710 9.850 9.675 9.770 283,895 +0.07(+0.72%)
Apr 22, 2024 9.840 9.840 9.570 9.700 377,947 -0.20(-2.02%)
Apr 19, 2024 9.730 9.975 9.730 9.900 509,815 +0.14(+1.43%)
Apr 18, 2024 9.770 9.890 9.650 9.760 466,778 +0.09(+0.93%)
Apr 17, 2024 9.730 9.770 9.580 9.670 504,460 -0.03(-0.31%)
Apr 16, 2024 9.610 9.750 9.610 9.700 546,332 +0.08(+0.83%)
Apr 15, 2024 9.800 9.900 9.520 9.620 709,819 -0.20(-2.04%)
Apr 12, 2024 9.970 10.33 9.780 9.820 1,104,503 -0.02(-0.20%)
Apr 11, 2024 9.960 10.19 9.820 9.840 989,172 +0.01(+0.10%)
Apr 10, 2024 9.830 10.04 9.800 9.830 543,429 +0.00(+0.00%)
Apr 09, 2024 9.970 10.02 9.820 9.830 572,695 -0.13(-1.31%)
Apr 08, 2024 9.820 10.08 9.800 9.960 1,618,990 +0.17(+1.74%)
Apr 05, 2024 9.740 9.870 9.680 9.790 878,443 +0.06(+0.62%)
Apr 04, 2024 9.760 9.800 9.720 9.730 629,964 -0.01(-0.10%)
Apr 03, 2024 9.690 9.765 9.660 9.740 505,461 +0.04(+0.41%)
Apr 02, 2024 9.740 9.800 9.650 9.700 754,913 +0.05(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.