Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vicarious Surgical Inc (NY: RBOT )

0.2850 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2024 0.3057 0.3057 0.2750 0.2850 338,265 -0.01(-1.72%)
May 10, 2024 0.3000 0.3100 0.2900 0.2900 236,907 -0.01(-1.86%)
May 09, 2024 0.3000 0.3100 0.2950 0.2955 207,171 -0.01(-2.25%)
May 08, 2024 0.3300 0.3300 0.3002 0.3023 174,544 -0.00(-0.20%)
May 07, 2024 0.3025 0.3150 0.2950 0.3029 194,794 +0.00(+0.63%)
May 06, 2024 0.3100 0.3300 0.3000 0.3010 445,599 -0.01(-3.03%)
May 03, 2024 0.3112 0.3112 0.3005 0.3104 193,714 +0.01(+2.99%)
May 02, 2024 0.2900 0.3100 0.2850 0.3014 413,213 +0.02(+7.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.