Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Germany Fund (NY: GF )

8.860 +0.070 (+0.80%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 8.380 8.400 8.310 8.330 45,189 -0.02(-0.24%)
Jan 30, 2024 8.380 8.380 8.340 8.350 24,326 -0.05(-0.65%)
Jan 29, 2024 8.390 8.430 8.360 8.405 46,470 +0.01(+0.18%)
Jan 26, 2024 8.390 8.657 8.390 8.390 29,088 +0.00(+0.00%)
Jan 25, 2024 8.440 8.460 8.390 8.390 15,323 -0.05(-0.59%)
Jan 24, 2024 8.430 8.538 8.420 8.440 35,819 +0.11(+1.32%)
Jan 23, 2024 8.330 8.390 8.320 8.330 20,734 +0.01(+0.11%)
Jan 22, 2024 8.320 8.390 8.320 8.321 19,400 +0.00(+0.01%)
Jan 19, 2024 8.230 8.330 8.230 8.320 39,872 +0.08(+0.97%)
Jan 18, 2024 8.230 8.470 8.170 8.240 21,444 +0.01(+0.12%)
Jan 17, 2024 8.280 8.290 8.150 8.230 18,684 -0.17(-2.02%)
Jan 16, 2024 8.380 8.480 8.380 8.400 36,758 -0.10(-1.18%)
Jan 12, 2024 8.470 8.500 8.450 8.500 31,606 +0.05(+0.59%)
Jan 11, 2024 8.490 8.490 8.380 8.450 21,791 -0.06(-0.71%)
Jan 10, 2024 8.430 8.540 8.430 8.510 23,530 +0.07(+0.83%)
Jan 09, 2024 8.470 8.475 8.400 8.440 16,482 -0.08(-0.94%)
Jan 08, 2024 8.540 8.630 8.520 8.520 26,554 +0.03(+0.35%)
Jan 05, 2024 8.470 8.580 8.450 8.490 44,842 +0.02(+0.24%)
Jan 04, 2024 8.440 8.540 8.440 8.470 18,947 -0.02(-0.24%)
Jan 03, 2024 8.570 8.570 8.439 8.490 21,257 -0.21(-2.36%)
Jan 02, 2024 8.610 8.725 8.610 8.695 36,029 -0.04(-0.51%)
Dec 29, 2023 8.750 8.800 8.720 8.740 40,572 +0.01(+0.11%)
Dec 28, 2023 8.750 8.800 8.710 8.730 43,353 -0.03(-0.38%)
Dec 27, 2023 8.744 8.773 8.654 8.763 64,374 +0.06(+0.68%)
Dec 26, 2023 8.704 8.744 8.614 8.704 46,294 -0.02(-0.23%)
Dec 22, 2023 8.704 8.803 8.664 8.724 31,294 -0.04(-0.45%)
Dec 21, 2023 8.823 8.823 8.684 8.763 47,704 +0.14(+1.61%)
Dec 20, 2023 8.580 8.744 8.490 8.624 35,221 -0.04(-0.46%)
Dec 19, 2023 8.644 8.704 8.634 8.664 30,397 +0.09(+1.04%)
Dec 18, 2023 8.604 8.763 8.575 8.575 31,700 +0.02(+0.23%)
Dec 15, 2023 8.545 8.634 8.545 8.555 30,541 +0.02(+0.23%)
Dec 14, 2023 8.465 8.575 8.461 8.535 86,954 +0.09(+1.06%)
Dec 13, 2023 8.396 8.465 8.237 8.445 80,803 +0.06(+0.70%)
Dec 12, 2023 8.356 8.401 8.336 8.387 10,617 +0.01(+0.13%)
Dec 11, 2023 8.416 8.416 8.346 8.376 21,541 -0.02(-0.24%)
Dec 08, 2023 8.406 8.436 8.366 8.396 65,285 -0.04(-0.47%)
Dec 07, 2023 8.455 8.455 8.436 8.436 4,011 +0.02(+0.24%)
Dec 06, 2023 8.436 8.445 8.376 8.416 18,652 +0.05(+0.59%)
Dec 05, 2023 8.346 8.376 8.346 8.366 11,688 -0.02(-0.24%)
Dec 04, 2023 8.386 8.426 8.346 8.386 20,522 -0.09(-1.06%)
Dec 01, 2023 8.346 8.485 8.346 8.475 37,384 +0.11(+1.31%)
Nov 30, 2023 8.396 8.436 8.346 8.366 32,571 -0.01(-0.12%)
Nov 29, 2023 8.346 8.396 8.346 8.376 26,322 +0.07(+0.84%)
Nov 28, 2023 8.306 8.346 8.277 8.306 11,045 +0.01(+0.12%)
Nov 27, 2023 8.296 8.306 8.257 8.296 23,457 +0.03(+0.36%)
Nov 24, 2023 8.257 8.346 8.257 8.267 29,445 -0.01(-0.12%)
Nov 22, 2023 8.286 8.306 8.156 8.277 52,948 -0.03(-0.36%)
Nov 21, 2023 8.306 8.331 8.291 8.306 24,180 +0.00(+0.00%)
Nov 20, 2023 8.257 8.336 8.247 8.306 59,492 +0.02(+0.30%)
Nov 17, 2023 8.326 8.326 8.217 8.282 38,346 -0.07(-0.89%)
Nov 16, 2023 8.406 8.406 8.356 8.356 15,920 +0.01(+0.12%)
Nov 15, 2023 8.296 8.356 8.296 8.346 9,003 +0.08(+0.96%)
Nov 14, 2023 8.177 8.282 8.177 8.267 9,860 +0.30(+3.71%)
Nov 13, 2023 7.899 7.998 7.874 7.971 23,736 -0.10(-1.25%)
Nov 10, 2023 8.008 8.078 7.959 8.071 9,365 +0.13(+1.67%)
Nov 09, 2023 8.018 8.018 7.929 7.939 14,102 +0.01(+0.13%)
Nov 08, 2023 7.957 7.957 7.903 7.929 7,769 +0.04(+0.50%)
Nov 07, 2023 7.919 7.919 7.889 7.889 3,145 -0.05(-0.63%)
Nov 06, 2023 7.909 7.940 7.909 7.939 7,285 +0.07(+0.88%)
Nov 03, 2023 7.780 7.944 7.780 7.869 8,438 +0.21(+2.72%)
Nov 02, 2023 7.591 7.661 7.591 7.661 8,357 +0.19(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.