Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cie Financiere Rich (OP: CFRHF )

153.02 UNCHANGED
Last Price Updated: 1:57 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 153.02 340 -4.76(-3.02%)
May 21, 2024 156.78 157.78 156.78 157.78 4,458 +6.05(+3.99%)
May 15, 2024 151.73 131 +1.23(+0.82%)
May 10, 2024 150.50 125 +7.80(+5.47%)
May 09, 2024 142.70 142.70 142.70 142.70 297 -5.31(-3.59%)
May 07, 2024 148.01 252 +3.80(+2.64%)
May 03, 2024 144.21 205 +3.57(+2.54%)
May 02, 2024 140.90 141.35 140.64 140.64 3,661 +6.49(+4.84%)
May 01, 2024 134.71 134.71 134.15 134.15 542 -6.85(-4.86%)
Apr 30, 2024 140.78 141.00 140.78 141.00 867 -2.18(-1.52%)
Apr 29, 2024 143.18 143.18 143.18 143.18 258 +3.12(+2.23%)
Apr 24, 2024 140.06 1,747 +1.56(+1.13%)
Apr 22, 2024 138.50 147 -1.05(-0.75%)
Apr 19, 2024 139.57 139.57 139.55 139.55 808 -1.05(-0.75%)
Apr 18, 2024 140.60 140.60 140.60 140.60 410 -4.53(-3.12%)
Apr 17, 2024 145.06 145.12 143.77 145.12 1,123 +1.04(+0.73%)
Apr 16, 2024 141.63 144.08 138.66 144.08 3,068 +2.92(+2.07%)
Apr 15, 2024 142.55 142.55 141.16 141.16 1,375 +1.49(+1.07%)
Apr 12, 2024 139.67 139.67 139.67 139.67 1,091 -6.25(-4.28%)
Apr 10, 2024 145.92 130 -3.26(-2.18%)
Apr 05, 2024 149.18 63 -2.22(-1.47%)
Apr 04, 2024 151.40 151.40 151.40 151.40 614 +1.00(+0.66%)
Apr 03, 2024 149.65 150.40 149.65 150.40 1,370 +0.64(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.