Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Granite Creek Copper Ltd (OP: GCXXF )

0.0354 +0.0023 (+6.95%)
Streaming Delayed Price Updated: 10:45 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0331 0 -0.00(-2.65%)
May 16, 2024 0.0340 0.0340 0.0340 0.0340 4,000 -0.00(-8.36%)
May 15, 2024 0.0370 0.0371 0.0370 0.0371 10,050 +0.01(+26.62%)
May 13, 2024 0.0293 0 +0.00(+1.03%)
May 10, 2024 0.0290 0.0330 0.0290 0.0290 31,700 -0.00(-3.01%)
May 09, 2024 0.0299 0.0299 0.0299 0.0299 3,200 -0.00(-3.55%)
May 08, 2024 0.0297 0.0310 0.0297 0.0310 5,000 +0.00(+0.98%)
May 07, 2024 0.0330 0.0331 0.0307 0.0307 56,016 -0.00(-9.17%)
May 03, 2024 0.0338 0 +0.00(+14.97%)
May 02, 2024 0.0290 0.0294 0.0290 0.0294 30,000 -0.01(-16.00%)
Apr 29, 2024 0.0350 0 +0.00(+7.69%)
Apr 26, 2024 0.0332 0.0332 0.0307 0.0325 32,004 -0.00(-2.11%)
Apr 25, 2024 0.0332 0.0332 0.0332 0.0332 5,000 +0.00(+10.67%)
Apr 23, 2024 0.0300 2 -0.00(-6.83%)
Apr 22, 2024 0.0330 0.0330 0.0322 0.0322 4,012 +0.00(+1.58%)
Apr 19, 2024 0.0317 0.0317 0.0317 0.0317 5,000 -0.00(-0.94%)
Apr 17, 2024 0.0320 14 -0.00(-6.98%)
Apr 16, 2024 0.0323 0.0344 0.0323 0.0344 28,332 -0.00(-6.27%)
Apr 12, 2024 0.0367 57 +0.00(+0.00%)
Apr 11, 2024 0.0367 0.0367 0.0367 0.0367 89,003 -0.00(-9.61%)
Apr 10, 2024 0.0380 0.0409 0.0367 0.0406 330,431 -0.00(-0.73%)
Apr 09, 2024 0.0409 0.0409 0.0409 0.0409 1,000 +0.00(+7.35%)
Apr 08, 2024 0.0458 0.0458 0.0381 0.0381 6,654 -0.00(-7.07%)
Apr 05, 2024 0.0370 0.0415 0.0370 0.0410 38,350 +0.00(+7.89%)
Apr 04, 2024 0.0386 0.0416 0.0380 0.0380 78,938 -0.00(-7.32%)
Apr 03, 2024 0.0400 0.0410 0.0350 0.0410 87,863 -0.00(-2.15%)
Apr 02, 2024 0.0408 0.0419 0.0375 0.0419 101,001 +0.01(+15.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.