Playgon Games Inc (OP: PLGNF )

0.0169 UNCHANGED

Last Price Updated: 10:14 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 19, 2024				0.0169	0	+0.00(+0.00%)
Apr 15, 2024				0.0169	0	+0.00(+0.00%)
Apr 08, 2024				0.0169	0	-0.00(-21.40%)
Apr 03, 2024				0.0215	0	+0.00(+27.22%)
Mar 22, 2024				0.0169	0	-0.00(-16.34%)
Mar 13, 2024				0.0202	0	+0.00(+12.85%)
Mar 11, 2024				0.0179	0	-0.00(-3.76%)
Mar 08, 2024	0.0186	0.0186	0.0186	0.0186	27,000	+0.00(+0.54%)
Mar 07, 2024	0.0218	0.0220	0.0185	0.0185	31,049	-0.01(-22.27%)
Mar 04, 2024				0.0238	0	-0.00(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Playgon Games Inc (OP: PLGNF )

Historical Prices